Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.53 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.04	43.04	42.88	42.96	1,577	+0.09(+0.21%)
Apr 27, 2018	42.95	42.98	42.87	42.87	1,162	+0.12(+0.29%)
Apr 25, 2018		42.74	42.74	42.74	3	-0.27(-0.62%)
Apr 24, 2018	43.03	43.03	43.01	43.01	1,678	-0.24(-0.56%)
Apr 23, 2018	43.02	43.43	43.02	43.25	2,913	+0.14(+0.33%)
Apr 20, 2018	43.01	43.11	43.01	43.11	11,035	+0.10(+0.24%)
Apr 19, 2018	42.83	43.01	42.82	43.01	1,213	-0.21(-0.48%)
Apr 17, 2018		43.21	43.21	43.21	0	-0.01(-0.02%)
Apr 16, 2018	43.25	43.28	43.22	43.22	1,201	-0.05(-0.11%)
Apr 12, 2018		43.27	43.27	43.27	0	+0.02(+0.04%)
Apr 11, 2018	43.07	43.26	43.07	43.25	5,204	+0.24(+0.57%)
Apr 10, 2018	43.12	43.12	43.00	43.00	7,315	-0.02(-0.06%)
Apr 09, 2018	43.03	43.03	43.03	43.03	1,748	-0.08(-0.19%)
Apr 06, 2018	43.11	43.13	43.11	43.11	1,256	+0.07(+0.15%)
Apr 05, 2018	43.03	43.04	43.02	43.04	1,941	-0.14(-0.33%)
Apr 04, 2018	43.20	43.31	43.19	43.19	1,292	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.