Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.031 7.116 6.954 7.077 47,616 +0.00(+0.00%)
Apr 28, 2016 7.093 7.116 7.023 7.077 38,793 +0.00(+0.00%)
Apr 27, 2016 7.015 7.093 6.977 7.077 54,892 +0.04(+0.55%)
Apr 26, 2016 6.923 7.085 6.923 7.039 69,529 +0.10(+1.45%)
Apr 25, 2016 7.046 7.062 6.923 6.938 28,222 -0.13(-1.86%)
Apr 22, 2016 6.876 7.085 6.876 7.070 26,522 +0.15(+2.13%)
Apr 21, 2016 6.907 6.981 6.861 6.923 60,763 -0.04(-0.56%)
Apr 20, 2016 6.907 7.000 6.861 6.961 61,213 +0.03(+0.45%)
Apr 19, 2016 6.992 7.025 6.907 6.930 39,755 -0.07(-1.00%)
Apr 18, 2016 6.930 7.039 6.930 7.000 49,660 +0.03(+0.44%)
Apr 15, 2016 6.876 7.077 6.830 6.969 42,613 +0.05(+0.78%)
Apr 14, 2016 6.961 7.031 6.892 6.915 34,765 -0.06(-0.89%)
Apr 13, 2016 6.954 6.984 6.837 6.977 59,853 +0.10(+1.46%)
Apr 12, 2016 6.690 6.984 6.667 6.876 103,078 +0.16(+2.42%)
Apr 11, 2016 6.806 6.806 6.706 6.713 61,017 -0.02(-0.34%)
Apr 08, 2016 6.799 6.836 6.667 6.737 52,705 -0.03(-0.46%)
Apr 07, 2016 6.791 6.837 6.752 6.768 73,240 -0.09(-1.24%)
Apr 06, 2016 6.806 6.884 6.744 6.853 36,572 +0.05(+0.80%)
Apr 05, 2016 6.775 6.845 6.737 6.799 60,307 +0.00(+0.00%)
Apr 04, 2016 6.907 6.977 6.799 6.799 42,971 -0.15(-2.12%)
Apr 01, 2016 6.907 7.008 6.828 6.946 26,421 -0.02(-0.33%)
Mar 31, 2016 6.822 7.054 6.706 6.969 75,139 +0.12(+1.81%)
Mar 30, 2016 6.938 6.938 6.830 6.845 53,139 -0.08(-1.12%)
Mar 29, 2016 6.775 6.969 6.775 6.923 45,080 +0.15(+2.29%)
Mar 28, 2016 6.845 6.899 6.729 6.768 28,060 -0.09(-1.35%)
Mar 24, 2016 6.768 6.861 6.861 6.861 56,952 +0.12(+1.84%)
Mar 23, 2016 6.868 6.895 6.710 6.737 67,846 -0.12(-1.69%)
Mar 22, 2016 6.783 6.884 6.752 6.853 36,587 +0.05(+0.68%)
Mar 21, 2016 6.799 6.930 6.728 6.806 57,098 -0.02(-0.34%)
Mar 18, 2016 6.977 6.977 6.814 6.830 139,813 -0.10(-1.45%)
Mar 17, 2016 6.791 6.961 6.667 6.930 58,946 +0.16(+2.40%)
Mar 16, 2016 6.775 6.822 6.722 6.768 49,364 +0.01(+0.11%)
Mar 15, 2016 6.783 6.961 6.721 6.760 110,307 -0.01(-0.11%)
Mar 14, 2016 6.729 6.826 6.630 6.768 46,096 +0.03(+0.46%)
Mar 11, 2016 6.822 6.921 6.706 6.737 103,991 -0.05(-0.68%)
Mar 10, 2016 6.892 7.212 6.737 6.783 87,760 -0.09(-1.24%)
Mar 09, 2016 7.008 7.070 6.799 6.868 123,925 -0.14(-1.99%)
Mar 08, 2016 7.062 7.116 7.000 7.008 113,122 -0.08(-1.09%)
Mar 07, 2016 7.000 7.101 7.000 7.085 75,779 +0.04(+0.55%)
Mar 04, 2016 7.031 7.101 7.031 7.046 54,415 -0.02(-0.22%)
Mar 03, 2016 7.170 7.364 7.023 7.062 69,765 -0.13(-1.83%)
Mar 02, 2016 7.341 7.341 7.147 7.194 64,380 -0.12(-1.59%)
Mar 01, 2016 7.348 7.364 7.170 7.310 54,242 +0.03(+0.43%)
Feb 29, 2016 7.155 7.364 7.155 7.279 108,521 +0.09(+1.18%)
Feb 26, 2016 7.434 7.565 7.170 7.194 146,980 -0.34(-4.52%)
Feb 25, 2016 7.356 7.558 7.170 7.534 88,331 +0.20(+2.75%)
Feb 24, 2016 7.356 7.496 7.248 7.333 60,179 -0.05(-0.73%)
Feb 23, 2016 7.449 7.519 7.387 7.387 44,529 -0.06(-0.83%)
Feb 22, 2016 7.480 7.612 7.434 7.449 44,546 +0.02(+0.21%)
Feb 19, 2016 7.155 7.488 7.155 7.434 90,498 +0.26(+3.67%)
Feb 18, 2016 7.217 7.279 7.124 7.170 64,809 +0.01(+0.11%)
Feb 17, 2016 7.116 7.256 6.992 7.163 112,740 +0.12(+1.65%)
Feb 16, 2016 7.124 7.225 6.977 7.046 108,909 +0.00(+0.00%)
Feb 12, 2016 6.992 7.046 7.046 7.046 30,994 +0.12(+1.79%)
Feb 11, 2016 6.752 7.070 6.744 6.923 70,482 +0.02(+0.22%)
Feb 10, 2016 6.984 7.124 6.892 6.907 47,377 -0.01(-0.11%)
Feb 09, 2016 6.984 7.083 6.892 6.915 65,453 -0.19(-2.69%)
Feb 08, 2016 6.922 7.145 6.899 7.106 75,455 +0.15(+2.09%)
Feb 05, 2016 7.221 7.221 6.961 6.961 90,333 -0.28(-3.81%)
Feb 04, 2016 7.298 7.451 7.206 7.236 29,741 -0.05(-0.74%)
Feb 03, 2016 7.428 7.470 7.145 7.290 31,008 -0.05(-0.73%)
Feb 02, 2016 7.351 7.397 7.305 7.344 31,687 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.