Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.995 -0.075 (-0.74%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.954 7.038 6.877 7.000 48,143 +0.00(+0.00%)
Apr 28, 2016 7.015 7.038 6.946 7.000 39,222 +0.00(+0.00%)
Apr 27, 2016 6.939 7.015 6.900 7.000 55,499 +0.04(+0.55%)
Apr 26, 2016 6.847 7.008 6.847 6.962 70,298 +0.10(+1.45%)
Apr 25, 2016 6.969 6.985 6.847 6.862 28,535 -0.13(-1.86%)
Apr 22, 2016 6.801 7.008 6.801 6.992 26,815 +0.15(+2.13%)
Apr 21, 2016 6.831 6.904 6.786 6.847 61,435 -0.04(-0.56%)
Apr 20, 2016 6.831 6.923 6.786 6.885 61,891 +0.03(+0.45%)
Apr 19, 2016 6.916 6.948 6.831 6.854 40,195 -0.07(-1.00%)
Apr 18, 2016 6.854 6.962 6.854 6.923 50,210 +0.03(+0.44%)
Apr 15, 2016 6.801 7.000 6.755 6.893 43,084 +0.05(+0.78%)
Apr 14, 2016 6.885 6.954 6.816 6.839 35,150 -0.06(-0.89%)
Apr 13, 2016 6.877 6.908 6.763 6.900 60,516 +0.10(+1.46%)
Apr 12, 2016 6.617 6.908 6.594 6.801 104,218 +0.16(+2.42%)
Apr 11, 2016 6.732 6.732 6.632 6.640 61,692 -0.02(-0.34%)
Apr 08, 2016 6.724 6.761 6.594 6.663 53,289 -0.03(-0.46%)
Apr 07, 2016 6.717 6.763 6.678 6.694 74,051 -0.08(-1.24%)
Apr 06, 2016 6.732 6.808 6.671 6.778 36,976 +0.05(+0.80%)
Apr 05, 2016 6.701 6.770 6.663 6.724 60,974 +0.00(+0.00%)
Apr 04, 2016 6.831 6.900 6.724 6.724 43,446 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.