Indicators

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		7.860	7.860	7.860	0	-0.16(-2.00%)
Apr 14, 2014		8.020	8.020	8.020	0	+0.63(+8.53%)
Apr 09, 2014	7.390	7.390	7.390	7.390	0	-0.19(-2.51%)
Apr 07, 2014		7.580	7.580	7.580	0	-0.15(-1.94%)
Apr 04, 2014	7.730	7.730	7.730	7.730	0	-0.37(-4.57%)
Apr 02, 2014		8.100	8.100	8.100	0	+0.70(+9.46%)
Mar 27, 2014		7.400	7.400	7.400	0	+0.10(+1.37%)
Mar 26, 2014	7.300	7.300	7.300	7.300	4,000	-0.09(-1.22%)
Mar 10, 2014		7.390	7.390	7.390	0	+0.09(+1.23%)
Mar 07, 2014	7.300	7.300	7.300	7.300	0	-0.01(-0.14%)
Mar 06, 2014	7.310	7.310	7.310	7.310	2,000	-0.14(-1.88%)
Mar 04, 2014		7.450	7.450	7.450	0	-0.25(-3.25%)
Feb 25, 2014		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 24, 2014	7.700	7.700	7.700	7.700	300	-0.59(-7.12%)
Feb 12, 2014		8.290	8.290	8.290	5,900	+0.11(+1.34%)
Feb 06, 2014		8.180	8.180	8.180	0	+0.68(+9.07%)
Feb 04, 2014		7.500	7.500	7.500	0	+0.35(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.