Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.41 14.59 14.35 14.39 1,167,090 -0.08(-0.56%)
Apr 27, 2006 14.28 14.59 14.28 14.47 638,323 +0.06(+0.43%)
Apr 26, 2006 14.65 14.69 14.35 14.41 1,963,141 -0.22(-1.49%)
Apr 25, 2006 14.67 14.81 14.55 14.62 1,153,557 +0.06(+0.43%)
Apr 24, 2006 14.59 14.67 14.41 14.56 669,095 -0.02(-0.13%)
Apr 21, 2006 14.49 14.68 14.47 14.58 1,055,601 +0.09(+0.60%)
Apr 20, 2006 14.35 14.62 14.23 14.49 888,206 +0.16(+1.08%)
Apr 19, 2006 14.34 14.41 14.24 14.34 2,223,497 -0.04(-0.26%)
Apr 18, 2006 14.29 14.45 14.29 14.38 1,664,924 +0.12(+0.83%)
Apr 17, 2006 14.28 14.36 14.15 14.26 911,567 -0.02(-0.17%)
Apr 13, 2006 14.36 14.38 14.16 14.28 1,673,463 -0.08(-0.56%)
Apr 12, 2006 14.38 14.49 14.31 14.36 659,750 -0.09(-0.60%)
Apr 11, 2006 14.56 14.73 14.40 14.45 807,812 -0.19(-1.27%)
Apr 10, 2006 14.83 14.90 14.62 14.64 1,522,502 -0.16(-1.05%)
Apr 07, 2006 14.68 14.88 14.15 14.79 4,654,345 +0.14(+0.97%)
Apr 06, 2006 14.67 14.77 14.58 14.65 974,079 -0.11(-0.76%)
Apr 05, 2006 14.78 14.85 14.65 14.76 580,645 -0.05(-0.33%)
Apr 04, 2006 14.71 14.85 14.64 14.81 1,386,040 +0.04(+0.25%)
Apr 03, 2006 14.77 14.88 14.60 14.77 1,451,935 -0.05(-0.33%)
Mar 31, 2006 14.93 14.94 14.77 14.82 1,178,046 -0.06(-0.42%)
Mar 30, 2006 14.96 15.01 14.82 14.88 651,856 -0.04(-0.25%)
Mar 29, 2006 14.80 14.99 14.79 14.92 814,578 +0.10(+0.67%)
Mar 28, 2006 14.93 14.93 14.75 14.82 556,961 -0.09(-0.58%)
Mar 27, 2006 14.91 14.96 14.79 14.91 908,990 +0.00(+0.00%)
Mar 24, 2006 14.99 14.99 14.79 14.91 979,395 -0.11(-0.74%)
Mar 23, 2006 14.90 15.03 14.86 15.02 797,178 +0.16(+1.04%)
Mar 22, 2006 14.77 14.96 14.73 14.87 2,703,931 +0.09(+0.63%)
Mar 21, 2006 14.80 14.90 14.74 14.77 942,984 -0.09(-0.63%)
Mar 20, 2006 14.79 14.90 14.75 14.87 625,595 +0.02(+0.13%)
Mar 17, 2006 14.71 14.88 14.67 14.85 1,268,429 +0.07(+0.50%)
Mar 16, 2006 14.93 14.96 14.74 14.77 762,701 -0.12(-0.83%)
Mar 15, 2006 14.90 14.92 14.72 14.90 845,028 +0.00(+0.00%)
Mar 14, 2006 14.82 14.95 14.81 14.90 926,229 +0.02(+0.13%)
Mar 13, 2006 14.89 14.95 14.80 14.88 748,684 -0.04(-0.29%)
Mar 10, 2006 14.90 14.95 14.83 14.92 928,323 +0.06(+0.38%)
Mar 09, 2006 14.99 15.01 14.78 14.87 993,090 -0.09(-0.58%)
Mar 08, 2006 14.87 15.00 14.83 14.95 1,121,657 +0.02(+0.17%)
Mar 07, 2006 14.87 14.98 14.72 14.93 994,540 -0.02(-0.17%)
Mar 06, 2006 14.92 15.02 14.84 14.95 1,326,268 +0.06(+0.38%)
Mar 03, 2006 14.77 15.01 14.71 14.90 1,737,424 +0.01(+0.04%)
Mar 02, 2006 14.75 15.14 14.56 14.89 5,652,269 +0.45(+3.14%)
Mar 01, 2006 14.34 14.59 14.24 14.44 1,404,407 +0.09(+0.65%)
Feb 28, 2006 14.60 14.74 14.31 14.34 1,511,707 -0.25(-1.74%)
Feb 27, 2006 14.28 14.65 14.27 14.60 1,306,612 +0.37(+2.62%)
Feb 24, 2006 14.34 14.34 14.06 14.23 612,867 -0.07(-0.52%)
Feb 23, 2006 14.15 14.40 14.13 14.30 676,828 +0.04(+0.26%)
Feb 22, 2006 13.99 14.47 13.93 14.26 1,816,852 +0.36(+2.59%)
Feb 21, 2006 14.08 14.15 13.86 13.90 1,218,162 -0.20(-1.41%)
Feb 17, 2006 14.45 14.46 14.03 14.10 1,288,407 -0.37(-2.57%)
Feb 16, 2006 14.46 14.56 14.35 14.47 1,990,208 -0.18(-1.23%)
Feb 15, 2006 14.42 14.69 14.31 14.65 1,855,197 +0.28(+1.94%)
Feb 14, 2006 14.15 14.59 14.12 14.38 1,184,973 +0.15(+1.05%)
Feb 13, 2006 14.46 14.50 14.16 14.23 1,174,179 -0.24(-1.63%)
Feb 10, 2006 14.40 14.49 14.31 14.46 1,164,351 +0.11(+0.73%)
Feb 09, 2006 14.36 14.59 14.24 14.36 520,550 -0.02(-0.13%)
Feb 08, 2006 14.28 14.39 14.07 14.38 599,817 +0.11(+0.74%)
Feb 07, 2006 14.30 14.52 14.21 14.27 1,124,718 -0.11(-0.73%)
Feb 06, 2006 14.52 14.64 14.15 14.38 980,362 -0.13(-0.90%)
Feb 03, 2006 14.34 14.65 14.29 14.51 1,608,374 +0.14(+0.95%)
Feb 02, 2006 14.35 14.49 14.16 14.37 2,322,420 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.