Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 36,302,032 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 11,415,384 -0.00(-33.33%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 40,214,380 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 8,434,245 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0003 128,227,472 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 120,459,080 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0003 37,830,896 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 13,181,505 -0.00(-25.00%)
Apr 19, 2022 0.0003 0.0005 0.0003 0.0004 224,961,248 +0.00(+33.33%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0003 15,906,537 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 43,748,580 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 23,371,002 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0004 0.0002 0.0003 71,784,752 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0003 27,418,500 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0003 74,071,712 -0.00(-25.00%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0004 668,347,200 +0.00(+33.33%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 11,327,331 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 9,343,995 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 12,410,273 +0.00(+50.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0002 14,956,253 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 155,124,976 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 4,058,516 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 26,112,612 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 8,445,672 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 10,863,798 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 3,682,724 +0.00(+50.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 20,643,980 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 17,683,730 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 45,905,912 +0.00(+50.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0002 12,874,921 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0003 26,699,180 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 14,184,117 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 11,217,769 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 8,459,801 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 23,039,830 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0002 0.0003 19,767,536 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 122,286,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0003 45,184,140 -0.00(-25.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 6,404,274 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 7,841,965 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 3,599,153 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 21,352,340 +0.00(+33.33%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 5,297,451 -0.00(-25.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,509,374 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 51,167,436 +0.00(+33.33%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0003 13,592,844 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0003 0.0003 4,433,226 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0003 5,134,280 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 6,458,518 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 1,275,626 +0.00(+33.33%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0003 24,447,866 -0.00(-25.00%)
Feb 14, 2022 0.0004 0.0005 0.0003 0.0004 129,527,912 +0.00(+33.33%)
Feb 11, 2022 0.0004 0.0004 0.0003 0.0003 8,865,628 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0003 183,649,792 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 6,349,492 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0003 71,008,720 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0003 9,699,434 -0.00(-25.00%)
Feb 04, 2022 0.0003 0.0004 0.0003 0.0004 10,542,662 +0.00(+33.33%)
Feb 03, 2022 0.0003 0.0004 0.0003 28,237,472 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0003 7,527,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.