Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.45 11.45 11.32 11.36 387,804 -0.01(-0.08%)
Apr 29, 2003 11.41 11.41 11.19 11.37 65,184 -0.03(-0.23%)
Apr 28, 2003 11.27 11.42 11.27 11.40 106,666 +0.17(+1.48%)
Apr 25, 2003 11.20 11.41 11.14 11.23 152,591 +0.05(+0.47%)
Apr 24, 2003 11.41 11.41 11.18 11.18 99,714 -0.13(-1.16%)
Apr 23, 2003 11.51 11.51 11.27 11.31 122,734 -0.22(-1.90%)
Apr 22, 2003 11.14 11.74 11.09 11.53 133,446 -0.03(-0.23%)
Apr 21, 2003 11.25 11.60 11.25 11.56 182,335 +0.13(+1.15%)
Apr 17, 2003 11.40 11.58 11.21 11.43 118,859 +0.19(+1.72%)
Apr 16, 2003 11.11 11.35 10.99 11.23 280,112 -0.18(-1.54%)
Apr 15, 2003 11.35 11.41 11.10 11.41 117,378 +0.10(+0.85%)
Apr 14, 2003 11.10 11.41 10.98 11.31 165,925 +0.30(+2.71%)
Apr 11, 2003 11.06 11.17 10.80 11.01 105,982 +0.00(+0.00%)
Apr 10, 2003 10.92 11.28 10.92 11.01 75,783 +0.02(+0.16%)
Apr 09, 2003 11.17 11.37 10.86 11.00 162,620 -0.18(-1.65%)
Apr 08, 2003 11.31 11.40 10.97 11.18 271,451 +0.00(+0.00%)
Apr 07, 2003 10.92 11.35 10.88 11.18 231,565 +0.33(+3.07%)
Apr 04, 2003 10.89 11.01 10.75 10.85 104,272 -0.05(-0.48%)
Apr 03, 2003 10.75 11.00 10.56 10.90 110,198 +0.15(+1.39%)
Apr 02, 2003 10.48 10.75 10.48 10.75 156,238 +0.26(+2.51%)
Apr 01, 2003 10.41 10.78 10.40 10.49 141,309 +0.04(+0.42%)
Mar 31, 2003 10.44 10.55 10.31 10.44 147,655 +0.00(+0.00%)
Mar 28, 2003 10.49 10.51 10.19 10.44 219,145 -0.04(-0.34%)
Mar 27, 2003 10.29 10.54 10.10 10.48 147,078 +0.18(+1.79%)
Mar 26, 2003 10.56 10.62 10.09 10.29 182,770 -0.26(-2.50%)
Mar 25, 2003 10.31 10.75 10.27 10.56 257,300 +0.17(+1.61%)
Mar 24, 2003 9.898 10.71 9.881 10.39 285,155 -0.37(-3.43%)
Mar 21, 2003 10.97 10.97 10.37 10.76 60,512 +0.27(+2.59%)
Mar 20, 2003 10.31 10.64 10.11 10.49 5,344,701 -0.02(-0.17%)
Mar 19, 2003 10.40 10.51 10.08 10.50 73,640 +0.07(+0.67%)
Mar 18, 2003 10.13 10.45 10.04 10.43 161,158 +0.35(+3.48%)
Mar 17, 2003 9.609 10.09 9.538 10.08 130,525 +0.28(+2.86%)
Mar 14, 2003 9.653 9.986 9.653 9.802 114,572 +0.00(+0.00%)
Mar 13, 2003 9.258 9.942 9.258 9.802 122,848 +0.63(+6.89%)
Mar 12, 2003 9.214 9.407 9.170 9.170 122,470 -0.24(-2.52%)
Mar 11, 2003 9.433 9.503 9.187 9.407 180,056 +0.11(+1.23%)
Mar 10, 2003 9.767 9.863 9.275 9.293 97,093 -0.47(-4.77%)
Mar 07, 2003 9.784 9.960 9.433 9.758 68,393 -0.04(-0.45%)
Mar 06, 2003 9.451 9.819 9.433 9.802 108,375 +0.28(+2.95%)
Mar 05, 2003 9.635 9.653 9.433 9.521 59,942 -0.04(-0.46%)
Mar 04, 2003 9.793 9.907 9.565 9.565 68,603 -0.25(-2.50%)
Mar 03, 2003 9.696 9.898 9.609 9.810 130,369 +0.11(+1.18%)
Feb 28, 2003 9.907 9.925 9.626 9.696 77,948 -0.03(-0.27%)
Feb 27, 2003 9.696 9.907 9.495 9.723 64,045 +0.14(+1.47%)
Feb 26, 2003 9.828 9.846 9.538 9.582 78,859 -0.29(-2.93%)
Feb 25, 2003 9.846 10.02 9.802 9.872 221,309 -0.06(-0.62%)
Feb 24, 2003 9.740 10.09 9.661 9.933 414,128 +0.10(+0.98%)
Feb 21, 2003 9.661 10.10 9.661 9.837 145,070 +0.18(+1.91%)
Feb 20, 2003 9.960 10.09 9.644 9.653 36,239 -0.31(-3.08%)
Feb 19, 2003 10.10 10.12 9.810 9.960 307,804 -0.12(-1.22%)
Feb 18, 2003 9.872 10.09 9.767 10.08 256,522 +0.34(+3.51%)
Feb 14, 2003 9.477 9.872 9.477 9.740 123,190 +0.26(+2.78%)
Feb 13, 2003 9.302 9.582 9.179 9.477 81,253 +0.09(+0.94%)
Feb 12, 2003 9.354 9.565 9.302 9.388 110,198 -0.15(-1.56%)
Feb 11, 2003 9.670 9.933 9.468 9.538 81,936 -0.26(-2.61%)
Feb 10, 2003 9.793 9.828 9.512 9.793 82,506 +0.17(+1.73%)
Feb 07, 2003 10.08 10.08 9.626 9.626 94,130 -0.29(-2.92%)
Feb 06, 2003 9.916 10.13 9.881 9.916 102,449 +0.00(+0.00%)
Feb 05, 2003 10.27 10.29 9.872 9.916 118,631 -0.27(-2.67%)
Feb 04, 2003 9.872 10.27 9.872 10.19 333,217 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.