Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.62	40.68	39.87	40.57	27,873,212	-0.21(-0.51%)
Apr 28, 2011	40.61	40.89	40.44	40.78	8,828,884	+0.23(+0.56%)
Apr 27, 2011	40.18	40.65	40.03	40.55	11,741,031	+0.43(+1.07%)
Apr 26, 2011	39.26	40.19	39.24	40.12	18,003,952	+1.09(+2.80%)
Apr 25, 2011	38.00	39.08	37.94	39.03	14,923,684	+0.71(+1.86%)
Apr 21, 2011	39.44	39.53	37.98	38.32	24,509,004	-1.78(-4.43%)
Apr 20, 2011	39.97	40.28	39.70	40.09	10,277,099	+0.71(+1.81%)
Apr 19, 2011	39.30	39.47	39.00	39.38	8,340,823	-0.03(-0.07%)
Apr 18, 2011	39.22	39.65	39.10	39.41	9,718,999	-0.21(-0.52%)
Apr 15, 2011	39.27	39.96	39.21	39.62	11,213,095	+0.49(+1.24%)
Apr 14, 2011	39.07	39.26	38.74	39.13	10,099,606	-0.08(-0.20%)
Apr 13, 2011	39.03	39.47	39.00	39.21	10,621,287	+0.23(+0.59%)
Apr 12, 2011	38.57	39.07	38.55	38.98	9,362,475	+0.22(+0.57%)
Apr 11, 2011	38.47	38.86	38.17	38.76	8,865,195	+0.29(+0.76%)
Apr 08, 2011	38.52	38.77	38.24	38.47	6,197,488	-0.05(-0.13%)
Apr 07, 2011	38.47	38.82	38.18	38.52	6,183,435	-0.04(-0.11%)
Apr 06, 2011	38.72	38.94	38.53	38.56	6,412,249	-0.03(-0.07%)
Apr 05, 2011	38.50	38.80	38.47	38.59	6,499,481	+0.03(+0.07%)
Apr 04, 2011	38.05	38.75	37.98	38.56	7,720,854	+0.68(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.