Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	229.11	232.29	225.58	231.94	2,856,533	-0.58(-0.25%)
Apr 27, 2023	231.46	232.88	227.74	232.52	2,618,997	+1.49(+0.64%)
Apr 26, 2023	234.20	235.62	230.82	231.03	2,145,346	-5.87(-2.48%)
Apr 25, 2023	237.14	238.51	236.36	236.90	1,561,605	+0.41(+0.17%)
Apr 24, 2023	235.29	237.39	234.44	236.50	1,273,576	+0.57(+0.24%)
Apr 21, 2023	235.54	235.98	234.75	235.93	1,779,340	+0.39(+0.16%)
Apr 20, 2023	238.11	238.38	235.14	235.54	1,748,165	-2.66(-1.12%)
Apr 19, 2023	237.27	238.73	236.42	238.20	1,288,448	+0.12(+0.05%)
Apr 18, 2023	240.29	240.91	236.69	238.08	1,693,885	-1.91(-0.80%)
Apr 17, 2023	242.73	243.32	239.52	240.00	1,844,830	-1.88(-0.78%)
Apr 14, 2023	242.47	243.56	240.86	241.88	1,929,014	-1.38(-0.57%)
Apr 13, 2023	240.51	243.70	240.19	243.26	2,088,929	+1.88(+0.78%)
Apr 12, 2023	244.28	244.49	240.78	241.38	2,345,220	-1.87(-0.77%)
Apr 11, 2023	243.24	244.85	242.81	243.25	1,315,570	+0.51(+0.21%)
Apr 10, 2023	248.10	248.10	241.91	242.74	1,649,242	-2.34(-0.96%)
Apr 06, 2023	246.08	247.12	244.70	245.08	2,116,827	-0.05(-0.02%)
Apr 05, 2023	240.48	245.46	240.15	245.13	2,550,962	+5.65(+2.36%)
Apr 04, 2023	236.56	240.04	235.87	239.48	3,041,870	+2.99(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.