Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.324 3.397 3.210 3.296 112,461 +0.06(+1.93%)
Apr 29, 2004 3.608 3.665 3.148 3.233 261,178 -0.30(-8.37%)
Apr 28, 2004 3.622 3.659 3.523 3.528 71,630 -0.10(-2.66%)
Apr 27, 2004 3.648 3.727 3.619 3.625 61,950 -0.03(-0.78%)
Apr 26, 2004 3.585 3.750 3.585 3.653 54,558 -0.03(-0.92%)
Apr 23, 2004 3.688 3.688 3.580 3.688 44,351 +0.02(+0.46%)
Apr 22, 2004 3.585 3.727 3.551 3.671 81,838 +0.06(+1.57%)
Apr 21, 2004 3.585 3.671 3.523 3.614 79,902 +0.09(+2.58%)
Apr 20, 2004 3.824 3.892 3.523 3.523 217,707 -0.16(-4.47%)
Apr 19, 2004 3.892 3.977 3.608 3.688 148,541 -0.26(-6.48%)
Apr 16, 2004 3.921 3.977 3.921 3.943 65,646 +0.03(+0.73%)
Apr 15, 2004 3.864 3.977 3.864 3.915 32,735 +0.03(+0.88%)
Apr 14, 2004 3.909 3.921 3.835 3.881 46,111 +0.01(+0.15%)
Apr 13, 2004 3.949 3.977 3.841 3.875 34,319 -0.08(-2.01%)
Apr 12, 2004 4.006 4.091 3.949 3.955 56,846 -0.05(-1.28%)
Apr 08, 2004 4.000 4.063 4.000 4.006 46,639 -0.05(-1.12%)
Apr 07, 2004 4.034 4.068 4.000 4.051 42,063 +0.00(+0.00%)
Apr 06, 2004 4.119 4.210 4.006 4.051 97,502 -0.20(-4.81%)
Apr 05, 2004 4.011 4.256 4.006 4.256 105,245 +0.23(+5.64%)
Apr 02, 2004 4.205 4.244 3.983 4.028 221,931 -0.22(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.