Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.45	10.45	10.45	15	+0.00(+0.00%)
Apr 29, 2020	10.41	10.45	10.41	10.45	3,806	+0.14(+1.36%)
Apr 28, 2020	10.48	10.50	10.31	10.31	2,506	-0.19(-1.81%)
Apr 27, 2020	10.50	10.51	10.45	10.50	353,913	+0.07(+0.67%)
Apr 24, 2020	10.58	10.64	10.43	10.43	17,200	-0.10(-0.93%)
Apr 23, 2020	10.45	10.58	10.44	10.53	15,300	+0.16(+1.53%)
Apr 22, 2020	10.37	10.37	10.37	10.37	20,100	+0.06(+0.58%)
Apr 21, 2020	10.31	10.31	10.31	10.31	108	+0.00(+0.00%)
Apr 20, 2020	10.31	10.31	10.31	10.31	110	-0.06(-0.58%)
Apr 17, 2020		10.37	10.37	10.37	64	+0.00(+0.00%)
Apr 15, 2020		10.37	10.37	10.37	0	+0.00(+0.00%)
Apr 14, 2020	10.37	10.37	10.37	10.37	2,197	+0.09(+0.87%)
Apr 13, 2020	10.35	10.35	10.28	10.28	1,003	-0.09(-0.87%)
Apr 09, 2020		10.37	10.37	10.37	68	+0.00(+0.00%)
Apr 08, 2020	10.33	10.37	10.33	10.37	8,290	-0.00(-0.00%)
Apr 07, 2020	10.37	10.37	10.37	10.37	2,305	+0.00(+0.00%)
Apr 06, 2020	10.37	10.37	10.33	10.37	43,460	+0.02(+0.19%)
Apr 03, 2020	10.30	10.35	10.30	10.35	15,500	+0.00(+0.00%)
Apr 02, 2020	10.37	10.37	10.35	10.35	5,935	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.