Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.40	46.40	46.40	46.40	510	+0.48(+1.05%)
Apr 27, 2018	45.67	45.92	45.67	45.92	613	+0.78(+1.72%)
Apr 25, 2018		45.14	45.14	45.14	0	-0.38(-0.83%)
Apr 24, 2018	45.78	45.94	45.52	45.52	1,396	-0.31(-0.67%)
Apr 23, 2018	45.90	45.90	45.83	45.83	1,796	-0.32(-0.69%)
Apr 20, 2018	46.14	46.14	46.14	46.14	143	-0.62(-1.32%)
Apr 18, 2018		46.76	46.76	46.76	132	+0.23(+0.49%)
Apr 17, 2018	46.75	46.75	46.53	46.53	710	+0.02(+0.04%)
Apr 16, 2018	46.52	46.52	46.52	46.52	300	-0.02(-0.04%)
Apr 13, 2018	46.45	46.53	46.45	46.53	319	-0.25(-0.54%)
Apr 11, 2018		46.79	46.79	46.79	0	+0.18(+0.39%)
Apr 10, 2018	46.54	46.61	46.54	46.61	541	+0.43(+0.94%)
Apr 04, 2018		46.18	46.18	46.18	53	-0.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.