Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.06 -0.05 (-0.32%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.30	15.41	15.30	15.40	21,751	+0.08(+0.50%)
Apr 27, 2023	15.26	15.37	15.26	15.32	42,767	+0.13(+0.88%)
Apr 26, 2023	15.25	15.30	15.19	15.19	521,516	+0.03(+0.19%)
Apr 25, 2023	15.26	15.26	15.16	15.16	17,096	-0.22(-1.43%)
Apr 24, 2023	15.39	15.41	15.36	15.38	17,855	+0.02(+0.12%)
Apr 21, 2023	15.28	15.40	15.25	15.36	128,132	+0.02(+0.12%)
Apr 20, 2023	15.35	15.45	15.33	15.34	61,932	-0.01(-0.06%)
Apr 19, 2023	15.31	15.41	15.31	15.35	15,028	-0.07(-0.43%)
Apr 18, 2023	15.43	15.45	15.40	15.42	19,345	+0.05(+0.31%)
Apr 17, 2023	15.39	15.43	15.34	15.37	27,422	+0.02(+0.12%)
Apr 14, 2023	15.39	15.39	15.34	15.35	18,428	-0.11(-0.68%)
Apr 13, 2023	15.38	15.49	15.36	15.46	22,628	+0.15(+1.00%)
Apr 12, 2023	15.38	15.39	15.29	15.30	14,367	+0.05(+0.31%)
Apr 11, 2023	15.25	15.28	15.21	15.26	30,384	+0.13(+0.89%)
Apr 10, 2023	15.05	15.15	15.05	15.12	30,383	-0.01(-0.06%)
Apr 06, 2023	15.06	15.17	15.06	15.13	18,481	+0.10(+0.64%)
Apr 05, 2023	15.06	15.08	15.01	15.04	9,756	-0.09(-0.57%)
Apr 04, 2023	15.15	15.17	15.10	15.12	20,567	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.