Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0230 0.0230 0.0220 0.0220 110,122 -0.00(-15.38%)
Apr 29, 2014 0.0260 0.0260 0.0240 0.0260 230,468 +0.00(+4.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Apr 17, 2014 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 17,292 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 2,003 +0.00(+0.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 1,004 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 10, 2014 0.0594 0.0594 0.0500 0.0501 23,193 -0.01(-16.36%)
Apr 09, 2014 0.0600 0.0600 0.0500 0.0599 29,050 +0.02(+39.30%)
Apr 08, 2014 0.0430 0.0430 0.0430 0.0430 25,062 +0.00(+2.38%)
Apr 07, 2014 0.0500 0.0610 0.0420 0.0420 166,205 +0.00(+0.00%)
Apr 03, 2014 0.0420 0.0420 0.0420 14 +0.00(+0.00%)
Apr 02, 2014 0.0600 0.0699 0.0400 0.0420 604,272 -0.03(-44.37%)
Apr 01, 2014 0.0750 0.0755 0.0750 0.0755 24,500 +0.00(+0.67%)
Mar 31, 2014 0.0510 0.0755 0.0510 0.0750 28,286 +0.02(+50.00%)
Mar 28, 2014 0.0755 0.0755 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2014 0.0600 0.0710 0.0500 0.0500 81,102 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0500 0.0400 0.0500 10,962 +0.01(+25.00%)
Mar 25, 2014 0.0400 0.0400 0.0400 0.0400 258 -0.01(-20.00%)
Mar 24, 2014 0.0400 0.0500 0.0312 0.0500 156,366 +0.01(+25.00%)
Mar 21, 2014 0.0420 0.0420 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0500 0.0450 0.0450 71,495 -0.01(-10.00%)
Mar 19, 2014 0.0550 0.0550 0.0451 0.0500 133,874 -0.00(-9.09%)
Mar 18, 2014 0.0700 0.0700 0.0500 0.0550 260,225 -0.01(-11.29%)
Mar 17, 2014 0.0710 0.0950 0.0620 0.0620 37,237 -0.01(-17.33%)
Mar 13, 2014 0.0750 0.0750 0.0750 131 -0.01(-6.25%)
Mar 12, 2014 0.0900 0.0900 0.0800 0.0800 7,095 -0.01(-11.11%)
Mar 11, 2014 0.0800 0.0900 0.0800 0.0900 38,000 +0.02(+36.36%)
Mar 10, 2014 0.1000 0.1000 0.0660 0.0660 147,727 +0.01(+8.20%)
Mar 07, 2014 0.0920 0.1000 0.0610 0.0610 0 -0.03(-33.70%)
Mar 06, 2014 0.1400 0.1400 0.0920 0.0920 12,426 +0.03(+41.54%)
Mar 05, 2014 0.0715 0.0715 0.0650 0.0650 131,470 -0.01(-7.14%)
Mar 04, 2014 0.1850 0.1850 0.0600 0.0700 251,384 -0.11(-62.16%)
Mar 03, 2014 0.1850 0.1850 0.1500 0.1850 20,206 +0.01(+3.35%)
Feb 28, 2014 0.1710 0.2300 0.1710 0.1790 0 -0.04(-18.64%)
Feb 27, 2014 0.3050 0.3300 0.1700 0.2200 40,269 -0.11(-33.33%)
Feb 26, 2014 0.1000 0.3300 0.0660 0.3300 22,218 +0.20(+153.85%)
Feb 25, 2014 0.1200 0.1500 0.1000 0.1300 23,665 +0.07(+100.00%)
Feb 24, 2014 0.0600 0.0650 0.0600 0.0650 28,447 +0.01(+30.00%)
Feb 21, 2014 0.0505 0.0550 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2014 0.0600 0.0700 0.0500 0.0600 65,686 -0.01(-14.29%)
Feb 19, 2014 0.1350 0.1350 0.0500 0.0700 58,047 -0.07(-50.00%)
Feb 14, 2014 0.1400 0.1400 0.1400 0.1400 122 -0.00(-3.45%)
Feb 13, 2014 0.1799 0.1799 0.0630 0.1450 1,511 +0.08(+130.16%)
Feb 12, 2014 0.2000 0.2000 0.0630 0.0630 12,873 +0.01(+14.55%)
Feb 07, 2014 0.0550 0.0550 0.0550 40 -0.05(-45.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2014 0.3300 0.3300 0.1000 0.1000 12,666 -0.23(-69.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.