Indicators

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0148	0.0148	0.0148	0	+0.00(+2.07%)
Apr 24, 2015		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Apr 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Apr 17, 2015		0.0140	0.0140	0.0140	1	+0.00(+0.00%)
Apr 16, 2015	0.0145	0.0145	0.0140	0.0140	40,000	-0.00(-12.50%)
Apr 15, 2015	0.0185	0.0185	0.0145	0.0160	132,604	-0.00(-13.51%)
Apr 14, 2015	0.0140	0.0305	0.0140	0.0185	549,658	+0.01(+85.00%)
Apr 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 04, 2015		0.0110	0.0110	0.0110	1	-0.00(-21.43%)
Feb 27, 2015		0.0140	0.0140	0.0140	1	+0.00(+16.67%)
Feb 20, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 19, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+9.09%)
Feb 11, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 10, 2015	0.0100	0.0100	0.0100	0.0100	603,278	+0.00(+0.00%)
Feb 09, 2015	0.0101	0.0101	0.0100	0.0100	629,346	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.