Indicators

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0774	0.0774	0.0560	0.0600	72,730	+0.01(+20.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+11.11%)
Apr 26, 2019	0.0780	0.0780	0.0450	0.0450	3,800	-0.00(-0.22%)
Apr 25, 2019	0.0780	0.0780	0.0451	0.0451	7,000	+0.00(+0.00%)
Apr 24, 2019	0.0780	0.0780	0.0451	0.0451	3,001	-0.03(-40.97%)
Apr 23, 2019	0.0780	0.0780	0.0750	0.0764	29,000	+0.02(+31.72%)
Apr 22, 2019	0.0580	0.0580	0.0580	0.0580	6,000	-0.02(-26.58%)
Apr 17, 2019		0.0790	0.0790	0.0790	0	+0.03(+58.00%)
Apr 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 12, 2019	0.0470	0.0500	0.0360	0.0500	33,600	-0.02(-28.57%)
Apr 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2019	0.0700	0.0700	0.0700	0.0700	5,690	-0.01(-15.66%)
Apr 05, 2019	0.0530	0.0830	0.0440	0.0830	44,100	+0.03(+62.75%)
Apr 04, 2019	0.0550	0.0550	0.0440	0.0510	75,814	-0.00(-6.42%)
Apr 03, 2019	0.0350	0.0550	0.0350	0.0545	94,820	+0.03(+118.00%)
Apr 02, 2019	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.