Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.21	196.83	189.06	189.68	4,410,670	-7.11(-3.61%)
Apr 28, 2022	193.41	198.71	191.89	196.79	3,388,445	+5.34(+2.79%)
Apr 27, 2022	191.14	195.17	190.87	191.44	3,156,763	-0.02(-0.01%)
Apr 26, 2022	190.81	196.05	190.17	191.46	4,127,012	-0.76(-0.39%)
Apr 25, 2022	189.03	192.57	186.74	192.22	4,061,389	+3.19(+1.68%)
Apr 22, 2022	195.81	195.99	188.12	189.04	4,404,024	-7.65(-3.89%)
Apr 21, 2022	201.85	202.26	195.96	196.68	3,958,586	-3.56(-1.78%)
Apr 20, 2022	197.46	201.51	196.83	200.24	4,071,673	+5.47(+2.81%)
Apr 19, 2022	190.10	195.22	189.65	194.77	3,541,149	+5.10(+2.69%)
Apr 18, 2022	191.68	193.00	188.62	189.67	3,977,446	-2.64(-1.37%)
Apr 14, 2022	197.04	198.06	192.07	192.31	4,188,285	-4.04(-2.06%)
Apr 13, 2022	194.55	197.63	194.16	196.35	2,934,263	+1.31(+0.67%)
Apr 12, 2022	199.69	201.20	194.33	195.04	4,558,052	-0.43(-0.22%)
Apr 11, 2022	195.54	199.16	194.28	195.47	3,743,292	-1.98(-1.00%)
Apr 08, 2022	192.07	198.46	191.60	197.45	5,301,900	+3.84(+1.98%)
Apr 07, 2022	190.23	195.10	188.74	193.61	4,617,377	+1.90(+0.99%)
Apr 06, 2022	192.23	193.81	187.87	191.71	6,652,399	-4.03(-2.06%)
Apr 05, 2022	194.15	198.86	192.68	195.74	4,927,367	+0.72(+0.37%)
Apr 04, 2022	192.56	195.15	190.87	195.02	5,679,882	+1.64(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.