Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.42	25.54	25.19	25.40	16,362,302	-0.11(-0.44%)
Apr 27, 2012	25.46	25.67	25.09	25.51	11,653,929	+0.15(+0.57%)
Apr 26, 2012	25.53	25.64	25.17	25.37	16,150,802	-0.24(-0.95%)
Apr 25, 2012	25.44	25.71	25.44	25.61	9,258,025	+0.28(+1.12%)
Apr 24, 2012	25.18	25.60	25.17	25.33	11,627,788	+0.21(+0.84%)
Apr 23, 2012	25.25	25.35	24.96	25.12	10,458,980	-0.31(-1.24%)
Apr 20, 2012	25.72	25.81	25.32	25.43	11,480,356	-0.28(-1.09%)
Apr 19, 2012	25.63	25.83	25.38	25.71	15,166,681	+0.03(+0.13%)
Apr 18, 2012	25.66	25.81	25.60	25.68	9,112,590	-0.10(-0.37%)
Apr 17, 2012	25.85	25.93	25.65	25.78	13,431,774	+0.02(+0.09%)
Apr 16, 2012	25.67	25.95	25.50	25.75	13,958,893	+0.29(+1.14%)
Apr 13, 2012	25.30	25.60	25.23	25.46	11,039,820	+0.15(+0.60%)
Apr 12, 2012	24.96	25.38	24.94	25.31	9,422,154	+0.39(+1.55%)
Apr 11, 2012	24.53	25.10	24.51	24.93	17,063,644	+0.55(+2.28%)
Apr 10, 2012	24.93	25.13	24.37	24.37	16,105,286	-0.61(-2.44%)
Apr 09, 2012	24.77	25.07	24.67	24.98	15,426,854	-0.21(-0.83%)
Apr 05, 2012	25.14	25.42	25.06	25.19	16,620,123	+0.06(+0.26%)
Apr 04, 2012	24.81	25.18	24.61	25.13	16,796,442	+0.16(+0.64%)
Apr 03, 2012	25.25	25.26	24.84	24.97	14,304,687	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.