Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.75	11.28	10.42	10.46	52,229	-0.57(-5.21%)
Apr 28, 2022	11.01	11.14	10.26	11.03	26,042	+0.30(+2.81%)
Apr 27, 2022	10.66	11.02	10.64	10.73	13,568	+0.07(+0.64%)
Apr 26, 2022	11.28	11.34	10.65	10.66	18,267	-0.73(-6.41%)
Apr 25, 2022	10.94	11.39	10.56	11.39	27,870	+0.23(+2.09%)
Apr 22, 2022	11.82	11.82	11.13	11.16	55,636	-0.78(-6.52%)
Apr 21, 2022	12.95	12.95	11.86	11.94	37,239	-0.86(-6.70%)
Apr 20, 2022	12.93	13.00	12.41	12.79	42,681	-0.14(-1.05%)
Apr 19, 2022	12.41	13.01	12.38	12.93	20,734	+0.31(+2.47%)
Apr 18, 2022	13.69	13.69	12.39	12.62	54,877	-1.33(-9.56%)
Apr 14, 2022	14.03	14.18	13.88	13.95	10,509	-0.12(-0.83%)
Apr 13, 2022	13.47	14.15	13.47	14.07	34,990	+0.62(+4.63%)
Apr 12, 2022	13.91	14.15	13.34	13.44	29,755	-0.31(-2.27%)
Apr 11, 2022	14.68	14.68	13.64	13.76	84,207	-1.01(-6.86%)
Apr 08, 2022	15.10	15.19	14.67	14.77	42,705	-0.31(-2.07%)
Apr 07, 2022	14.87	15.26	14.56	15.08	40,646	+0.38(+2.58%)
Apr 06, 2022	14.03	14.86	13.91	14.70	33,147	+0.32(+2.23%)
Apr 05, 2022	14.74	15.21	14.26	14.38	42,100	-0.43(-2.89%)
Apr 04, 2022	14.71	14.90	14.45	14.81	65,371	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.