Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0061 0.0061 0.0054 0.0057 36,845,508 -0.00(-5.60%)
Apr 29, 2020 0.0053 0.0063 0.0053 0.0061 59,693,828 +0.00(+12.69%)
Apr 28, 2020 0.0053 0.0055 0.0052 0.0054 58,370,100 +0.00(+2.56%)
Apr 27, 2020 0.0054 0.0054 0.0051 0.0053 27,705,514 +0.00(+1.57%)
Apr 24, 2020 0.0051 0.0053 0.0051 0.0052 22,059,544 +0.00(+0.56%)
Apr 23, 2020 0.0052 0.0052 0.0049 0.0051 35,698,836 +0.00(+0.98%)
Apr 22, 2020 0.0051 0.0056 0.0049 0.0051 42,167,564 -0.00(-1.19%)
Apr 21, 2020 0.0051 0.0053 0.0050 0.0052 34,695,084 -0.00(-2.37%)
Apr 20, 2020 0.0056 0.0057 0.0049 0.0053 42,974,844 -0.00(-5.81%)
Apr 17, 2020 0.0055 0.0058 0.0054 0.0056 32,785,884 +0.00(+3.79%)
Apr 16, 2020 0.0054 0.0058 0.0049 0.0054 33,616,684 -0.00(-1.84%)
Apr 15, 2020 0.0056 0.0057 0.0053 0.0055 51,559,408 -0.00(-5.05%)
Apr 14, 2020 0.0061 0.0063 0.0057 0.0058 44,882,376 -0.00(-2.28%)
Apr 13, 2020 0.0063 0.0065 0.0059 0.0059 65,811,028 +0.00(+0.00%)
Apr 09, 2020 0.0053 0.0061 0.0053 0.0059 68,393,696 +0.00(+12.50%)
Apr 08, 2020 0.0053 0.0055 0.0050 0.0053 68,328,000 +0.00(+2.56%)
Apr 07, 2020 0.0052 0.0052 0.0047 0.0051 71,429,232 +0.00(+2.62%)
Apr 06, 2020 0.0046 0.0050 0.0044 0.0050 73,528,224 +0.00(+9.90%)
Apr 03, 2020 0.0048 0.0051 0.0043 0.0046 105,806,920 -0.00(-6.54%)
Apr 02, 2020 0.0051 0.0052 0.0045 0.0049 88,502,928 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.