Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0160	0.0160	0.0158	0.0160	22,573,560	-0.00(-0.41%)
Apr 27, 2017	0.0160	0.0161	0.0159	0.0160	12,489,738	+0.00(+0.41%)
Apr 26, 2017	0.0158	0.0161	0.0158	0.0160	19,263,718	+0.00(+0.00%)
Apr 25, 2017	0.0157	0.0161	0.0156	0.0160	27,093,946	+0.00(+2.11%)
Apr 24, 2017	0.0156	0.0158	0.0152	0.0156	15,530,132	+0.00(+3.04%)
Apr 21, 2017	0.0154	0.0157	0.0152	0.0152	22,346,592	-0.00(-1.71%)
Apr 20, 2017	0.0154	0.0157	0.0151	0.0154	19,428,178	+0.00(+0.86%)
Apr 19, 2017	0.0154	0.0158	0.0149	0.0153	26,787,782	-0.00(-0.85%)
Apr 18, 2017	0.0150	0.0158	0.0150	0.0154	18,122,508	+0.00(+2.18%)
Apr 17, 2017	0.0154	0.0154	0.0146	0.0151	20,437,850	-0.00(-0.43%)
Apr 13, 2017	0.0151	0.0156	0.0150	0.0152	19,212,590	-0.00(-1.29%)
Apr 12, 2017	0.0158	0.0158	0.0147	0.0154	30,654,574	-0.00(-2.10%)
Apr 11, 2017	0.0158	0.0161	0.0157	0.0157	17,812,854	-0.00(-1.24%)
Apr 10, 2017	0.0161	0.0163	0.0158	0.0159	16,953,990	-0.00(-0.82%)
Apr 07, 2017	0.0166	0.0167	0.0160	0.0160	17,426,130	-0.00(-3.95%)
Apr 06, 2017	0.0163	0.0167	0.0159	0.0167	16,874,944	+0.00(+3.27%)
Apr 05, 2017	0.0167	0.0169	0.0159	0.0161	30,752,584	-0.00(-2.39%)
Apr 04, 2017	0.0168	0.0169	0.0163	0.0165	21,962,598	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.