Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.023	8.189	8.004	8.189	215,612	+0.08(+0.96%)
Apr 27, 2023	7.858	8.170	7.858	8.111	189,792	+0.30(+3.87%)
Apr 26, 2023	7.858	7.936	7.770	7.809	228,210	+0.10(+1.26%)
Apr 25, 2023	7.945	7.945	7.711	7.711	359,878	-0.69(-8.24%)
Apr 24, 2023	8.365	8.462	8.321	8.404	210,000	-0.18(-2.05%)
Apr 21, 2023	8.657	8.657	8.438	8.579	199,607	-0.29(-3.30%)
Apr 20, 2023	8.930	9.067	8.823	8.872	162,564	-0.06(-0.65%)
Apr 19, 2023	8.872	8.969	8.842	8.930	152,329	-0.25(-2.76%)
Apr 18, 2023	9.232	9.291	9.135	9.184	233,737	+0.04(+0.43%)
Apr 17, 2023	9.184	9.194	9.037	9.145	442,305	-0.24(-2.60%)
Apr 14, 2023	9.466	9.583	9.232	9.388	455,645	-0.30(-3.12%)
Apr 13, 2023	9.495	9.710	9.495	9.690	491,066	+0.77(+8.63%)
Apr 12, 2023	9.164	9.164	8.872	8.920	391,155	+0.06(+0.66%)
Apr 11, 2023	8.842	8.910	8.813	8.862	375,540	+0.33(+3.89%)
Apr 10, 2023	8.374	8.535	8.335	8.530	227,799	+0.47(+5.80%)
Apr 06, 2023	7.955	8.082	7.838	8.062	366,475	-0.25(-3.05%)
Apr 05, 2023	8.462	8.511	8.252	8.316	291,878	+0.02(+0.24%)
Apr 04, 2023	8.277	8.360	8.199	8.296	563,579	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.