Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.33	40.85	40.19	40.55	1,398,196	+0.19(+0.48%)
Apr 27, 2023	40.08	40.38	39.19	40.36	999,682	+0.55(+1.38%)
Apr 26, 2023	39.76	40.26	39.50	39.81	1,381,715	+0.51(+1.30%)
Apr 25, 2023	40.08	40.23	39.06	39.30	1,424,301	-1.17(-2.89%)
Apr 24, 2023	39.69	40.49	38.98	40.47	2,416,977	+0.70(+1.75%)
Apr 21, 2023	40.28	40.37	39.73	39.77	1,349,686	-0.55(-1.37%)
Apr 20, 2023	39.73	40.69	39.69	40.32	1,767,652	+0.40(+0.99%)
Apr 19, 2023	39.67	40.01	39.04	39.93	1,641,451	+0.10(+0.24%)
Apr 18, 2023	39.18	40.11	39.01	39.83	1,531,245	+0.68(+1.73%)
Apr 17, 2023	38.48	39.22	38.34	39.15	1,911,546	+0.71(+1.86%)
Apr 14, 2023	38.44	39.22	37.95	38.44	1,396,489	+0.12(+0.30%)
Apr 13, 2023	38.24	38.68	37.71	38.32	1,952,690	-0.14(-0.38%)
Apr 12, 2023	39.60	40.10	38.41	38.47	1,989,579	-0.95(-2.40%)
Apr 11, 2023	38.99	39.72	38.89	39.41	1,873,796	+0.65(+1.68%)
Apr 10, 2023	38.45	39.64	38.45	38.76	2,582,501	+0.11(+0.27%)
Apr 06, 2023	38.50	39.11	38.19	38.66	1,760,188	-0.28(-0.71%)
Apr 05, 2023	39.32	39.52	38.75	38.94	2,404,311	-0.51(-1.28%)
Apr 04, 2023	40.03	40.22	38.81	39.44	2,232,324	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.