Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.16 42.41 41.60 41.60 18,210 -0.50(-1.18%)
Apr 28, 2022 41.66 42.16 41.47 42.10 60,980 +0.47(+1.13%)
Apr 27, 2022 41.58 41.78 41.39 41.63 53,798 +0.31(+0.75%)
Apr 26, 2022 41.99 41.99 41.31 41.32 15,544 -1.03(-2.42%)
Apr 25, 2022 42.23 42.40 41.87 42.34 18,862 -0.26(-0.61%)
Apr 22, 2022 43.17 43.19 42.60 42.60 25,356 -0.63(-1.46%)
Apr 21, 2022 44.03 44.03 43.22 43.23 17,066 -0.67(-1.53%)
Apr 20, 2022 43.91 43.99 43.80 43.90 36,332 +0.26(+0.60%)
Apr 19, 2022 43.34 43.69 43.34 43.64 40,108 -0.05(-0.10%)
Apr 18, 2022 43.74 43.91 43.56 43.68 21,809 -0.10(-0.22%)
Apr 14, 2022 43.88 43.91 43.72 43.78 17,951 -0.14(-0.32%)
Apr 13, 2022 43.62 43.93 43.57 43.92 10,632 +0.41(+0.94%)
Apr 12, 2022 43.79 43.86 43.38 43.51 19,063 -0.20(-0.46%)
Apr 11, 2022 43.94 43.94 43.66 43.71 20,295 -0.26(-0.60%)
Apr 08, 2022 44.09 44.09 43.97 43.97 2,947 +0.14(+0.31%)
Apr 07, 2022 43.76 43.93 43.53 43.84 5,582 +0.14(+0.31%)
Apr 06, 2022 43.70 43.88 43.58 43.70 37,578 -0.29(-0.66%)
Apr 05, 2022 44.35 44.41 43.91 43.99 24,171 -0.55(-1.24%)
Apr 04, 2022 44.37 44.54 44.32 44.54 11,636 +0.01(+0.03%)
Apr 01, 2022 44.43 44.53 44.22 44.53 18,915 +0.51(+1.16%)
Mar 31, 2022 44.51 44.51 44.02 44.02 11,405 -0.52(-1.17%)
Mar 30, 2022 44.55 44.67 44.46 44.54 31,377 -0.01(-0.02%)
Mar 29, 2022 44.62 44.62 44.26 44.55 55,427 +0.60(+1.36%)
Mar 28, 2022 43.75 43.95 43.58 43.95 15,999 -0.05(-0.10%)
Mar 25, 2022 43.79 44.00 43.69 44.00 16,146 +0.14(+0.31%)
Mar 24, 2022 43.58 43.86 43.58 43.86 12,162 +0.41(+0.95%)
Mar 23, 2022 43.39 43.59 43.35 43.45 47,104 -0.42(-0.95%)
Mar 22, 2022 43.90 43.92 43.73 43.87 41,719 +0.37(+0.86%)
Mar 21, 2022 43.59 43.67 43.32 43.49 24,406 -0.10(-0.24%)
Mar 18, 2022 43.03 43.62 43.03 43.60 16,862 +0.45(+1.03%)
Mar 17, 2022 42.76 43.42 42.71 43.15 25,763 +0.34(+0.79%)
Mar 16, 2022 42.48 42.95 42.02 42.81 92,317 +0.97(+2.32%)
Mar 15, 2022 41.65 41.89 41.55 41.84 14,529 +0.36(+0.88%)
Mar 14, 2022 41.65 41.92 41.40 41.48 12,798 +0.29(+0.71%)
Mar 11, 2022 41.84 41.84 41.16 41.18 12,161 -0.31(-0.76%)
Mar 10, 2022 41.33 41.67 41.30 41.50 32,469 -0.43(-1.03%)
Mar 09, 2022 41.42 42.21 41.42 41.93 37,940 +1.42(+3.52%)
Mar 08, 2022 40.56 41.17 40.13 40.51 52,878 +0.26(+0.64%)
Mar 07, 2022 41.03 41.03 39.97 40.25 23,990 -1.02(-2.47%)
Mar 04, 2022 41.28 41.29 40.94 41.27 29,472 -1.15(-2.71%)
Mar 03, 2022 42.92 42.92 42.26 42.42 14,504 -0.65(-1.51%)
Mar 02, 2022 42.75 43.07 42.71 43.07 23,702 +0.65(+1.53%)
Mar 01, 2022 43.12 43.12 42.25 42.42 16,115 -0.80(-1.85%)
Feb 28, 2022 43.17 43.64 43.09 43.22 17,543 -0.87(-1.98%)
Feb 25, 2022 43.26 44.10 43.67 44.09 32,427 +1.19(+2.77%)
Feb 24, 2022 42.13 42.98 42.13 42.90 24,386 -0.99(-2.25%)
Feb 23, 2022 44.41 44.41 43.75 43.89 17,140 -0.19(-0.43%)
Feb 22, 2022 44.27 44.42 43.86 44.08 18,766 -0.56(-1.26%)
Feb 18, 2022 44.64 0 -0.12(-0.26%)
Feb 17, 2022 45.05 45.05 44.76 44.76 13,666 -0.60(-1.31%)
Feb 16, 2022 44.97 45.41 44.94 45.35 36,720 +0.15(+0.34%)
Feb 15, 2022 45.06 45.20 44.94 45.20 52,930 +0.53(+1.19%)
Feb 14, 2022 44.67 44.74 44.44 44.67 8,613 -0.37(-0.82%)
Feb 11, 2022 45.51 45.65 44.91 45.04 43,607 -0.45(-0.99%)
Feb 10, 2022 45.71 46.07 45.35 45.49 20,819 -0.35(-0.76%)
Feb 09, 2022 45.77 45.85 45.74 45.84 50,329 +0.42(+0.93%)
Feb 08, 2022 45.26 45.44 45.13 45.42 12,675 +0.32(+0.72%)
Feb 07, 2022 45.12 45.25 44.94 45.09 4,924 +0.26(+0.58%)
Feb 04, 2022 44.60 45.02 44.51 44.83 37,734 +0.02(+0.04%)
Feb 03, 2022 45.04 44.79 44.82 15,433 -0.30(-0.66%)
Feb 02, 2022 45.04 45.17 44.92 45.11 27,749 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.