Skip to main content

Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.783 7.783 7.643 7.748 1,413,722 -0.11(-1.35%)
Apr 29, 2003 7.812 7.875 7.720 7.854 580,651 +0.04(+0.45%)
Apr 28, 2003 7.551 7.819 7.530 7.819 789,770 +0.29(+3.84%)
Apr 25, 2003 7.706 7.713 7.509 7.530 1,106,076 -0.16(-2.11%)
Apr 24, 2003 7.607 7.805 7.607 7.692 1,104,372 +0.05(+0.65%)
Apr 23, 2003 7.445 7.713 7.438 7.643 1,426,073 +0.15(+2.07%)
Apr 22, 2003 7.361 7.565 7.326 7.488 1,049,573 +0.13(+1.72%)
Apr 21, 2003 7.234 7.368 7.206 7.361 956,583 +0.06(+0.77%)
Apr 17, 2003 7.290 7.382 7.185 7.304 1,112,891 +0.08(+1.17%)
Apr 16, 2003 7.431 7.431 7.002 7.220 2,785,279 -0.18(-2.38%)
Apr 15, 2003 7.657 7.657 7.354 7.396 3,056,297 -0.28(-3.67%)
Apr 14, 2003 7.678 7.727 7.523 7.678 1,770,915 +0.03(+0.37%)
Apr 11, 2003 7.734 7.847 7.628 7.650 1,036,086 -0.04(-0.55%)
Apr 10, 2003 7.692 7.699 7.607 7.692 1,128,649 -0.03(-0.36%)
Apr 09, 2003 7.734 7.798 7.678 7.720 485,532 -0.01(-0.18%)
Apr 08, 2003 7.805 7.805 7.678 7.734 620,402 -0.08(-0.99%)
Apr 07, 2003 7.854 8.030 7.812 7.812 500,013 +0.06(+0.73%)
Apr 04, 2003 7.868 7.924 7.607 7.755 1,492,656 -0.07(-0.90%)
Apr 03, 2003 7.713 7.924 7.671 7.826 993,779 +0.17(+2.21%)
Apr 02, 2003 7.607 7.678 7.572 7.657 671,936 +0.08(+1.02%)
Apr 01, 2003 7.544 7.685 7.537 7.579 1,425,647 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.