Skip to main content

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 490,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 41,999 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 23,237 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 335,000 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.