Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0150 0.0150 0.0050 0.0050 50,930 -0.01(-50.00%)
Apr 27, 2017 0.0050 0.0100 0.0050 0.0100 177,000 -0.00(-33.33%)
Apr 26, 2017 0.0100 0.0150 0.0100 0.0150 131,000 +0.00(+50.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 24, 2017 0.0100 0.0150 0.0100 0.0150 28,900 +0.00(+50.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 74,350 -0.00(-33.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2017 0.0150 0.0150 0.0150 0.0150 43,300 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0150 0.0100 0.0150 33,179 +0.00(+50.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 29, 2017 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0150 0.0100 0.0150 200,600 +0.00(+50.00%)
Mar 27, 2017 0.0150 0.0150 0.0100 0.0100 262,010 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 2,150 -0.00(-33.33%)
Mar 14, 2017 0.0100 0.0150 0.0100 0.0150 111,125 +0.00(+50.00%)
Mar 13, 2017 0.0150 0.0150 0.0100 0.0100 55,995 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0.0100 1,004,500 -0.00(-33.33%)
Mar 09, 2017 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0100 0.0150 57,995 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0150 0.0100 0.0150 19,275 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 51,064 +0.00(+0.00%)
Mar 01, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 28, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 27, 2017 0.0150 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 24, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2017 0.0150 0.0150 0.0100 0.0100 107,002 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0.0100 123,000 -0.00(-33.33%)
Feb 21, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0150 0.0100 0.0150 72,000 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 13, 2017 0.0100 0.0150 0.0100 0.0100 66,002 -0.00(-33.33%)
Feb 10, 2017 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Feb 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+50.00%)
Feb 06, 2017 0.0100 0.0150 0.0050 0.0100 110,611 -0.00(-33.33%)
Feb 03, 2017 0.0150 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Feb 02, 2017 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.