Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLSR )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.210 1.220 1.190 1.200 19,802 +0.01(+0.84%)
Apr 29, 2024 1.220 1.250 1.190 1.190 48,934 -0.06(-4.80%)
Apr 26, 2024 1.200 1.250 1.200 1.250 110,278 +0.05(+4.17%)
Apr 25, 2024 1.200 1.240 1.170 1.200 119,000 +0.02(+1.69%)
Apr 24, 2024 1.250 1.260 1.140 1.180 155,085 -0.07(-5.60%)
Apr 23, 2024 1.290 1.300 1.220 1.250 76,528 -0.06(-4.58%)
Apr 22, 2024 1.200 1.350 1.200 1.310 169,055 +0.11(+9.17%)
Apr 19, 2024 1.190 1.200 1.130 1.200 104,821 +0.01(+0.84%)
Apr 18, 2024 1.180 1.200 1.170 1.190 81,187 +0.02(+1.71%)
Apr 17, 2024 1.200 1.200 1.170 1.170 73,899 -0.02(-1.68%)
Apr 16, 2024 1.200 1.210 1.160 1.190 33,099 +0.01(+0.85%)
Apr 15, 2024 1.200 1.200 1.180 1.180 60,358 -0.02(-1.67%)
Apr 12, 2024 1.190 1.200 1.170 1.200 40,481 +0.00(+0.00%)
Apr 11, 2024 1.160 1.210 1.150 1.200 128,681 +0.02(+1.69%)
Apr 10, 2024 1.290 1.300 1.160 1.180 239,640 -0.11(-8.53%)
Apr 09, 2024 1.180 1.350 1.180 1.290 238,580 +0.11(+9.32%)
Apr 08, 2024 1.180 1.270 1.150 1.180 155,455 +0.03(+2.61%)
Apr 05, 2024 1.190 1.220 1.120 1.150 152,368 -0.04(-3.36%)
Apr 04, 2024 1.310 1.360 1.130 1.190 182,437 -0.08(-6.30%)
Apr 03, 2024 1.050 1.330 1.040 1.270 360,765 +0.20(+18.69%)
Apr 02, 2024 1.040 1.070 1.020 1.070 38,135 +0.04(+3.88%)
Apr 01, 2024 0.9900 1.050 0.9800 1.030 117,920 +0.07(+7.29%)
Mar 28, 2024 0.9600 0 -0.08(-7.69%)
Mar 27, 2024 0.9800 1.070 0.9800 1.040 82,463 +0.04(+4.00%)
Mar 26, 2024 1.120 1.130 0.9600 1.000 248,254 -0.15(-13.04%)
Mar 25, 2024 1.200 1.220 1.110 1.150 175,279 -0.10(-8.00%)
Mar 22, 2024 1.250 1.250 1.190 1.250 68,903 +0.00(+0.00%)
Mar 21, 2024 1.130 1.270 1.130 1.250 122,401 +0.12(+10.62%)
Mar 20, 2024 1.180 1.240 1.130 1.130 78,891 -0.04(-3.42%)
Mar 19, 2024 1.250 1.270 1.080 1.170 196,023 -0.05(-4.10%)
Mar 18, 2024 1.370 1.430 1.150 1.220 352,412 -0.13(-9.63%)
Mar 15, 2024 1.330 1.410 1.310 1.350 287,995 +0.02(+1.50%)
Mar 14, 2024 1.370 1.390 1.240 1.330 335,136 -0.08(-5.67%)
Mar 13, 2024 1.320 1.420 1.290 1.410 186,923 +0.13(+10.16%)
Mar 12, 2024 1.380 1.500 1.280 1.280 510,000 -0.16(-11.11%)
Mar 11, 2024 1.410 1.520 1.360 1.440 372,895 +0.06(+4.35%)
Mar 08, 2024 1.380 1.500 1.300 1.380 512,028 +0.07(+5.34%)
Mar 07, 2024 1.400 1.570 1.280 1.310 358,685 -0.03(-2.24%)
Mar 06, 2024 1.130 1.450 1.130 1.340 676,837 +0.26(+24.07%)
Mar 05, 2024 1.640 1.650 1.070 1.080 732,583 -0.51(-32.08%)
Mar 04, 2024 1.290 1.700 1.220 1.590 1,913,669 +0.59(+59.00%)
Mar 01, 2024 0.7600 1.060 0.7500 1.000 653,849 +0.23(+29.87%)
Feb 29, 2024 0.6400 0.7700 0.5700 0.7700 894,832 +0.24(+45.28%)
Feb 28, 2024 0.5200 0.5500 0.4950 0.5300 67,112 -0.02(-3.64%)
Feb 27, 2024 0.5200 0.5500 0.4700 0.5500 108,210 +0.02(+3.77%)
Feb 26, 2024 0.5500 0.5500 0.5300 0.5300 132,555 +0.00(+0.00%)
Feb 23, 2024 0.5100 0.5300 0.4350 0.5300 308,684 -0.01(-1.85%)
Feb 22, 2024 0.5400 0.5600 0.4950 0.5400 290,071 +0.02(+3.85%)
Feb 21, 2024 0.4900 0.5400 0.4900 0.5200 269,244 +0.04(+7.22%)
Feb 20, 2024 0.5000 0.5300 0.4850 0.4850 160,229 +0.00(+0.00%)
Feb 16, 2024 0.4850 0 +0.05(+11.49%)
Feb 15, 2024 0.4300 0.4400 0.4200 0.4350 54,500 +0.01(+2.35%)
Feb 14, 2024 0.4200 0.4250 0.4200 0.4250 32,000 +0.00(+0.00%)
Feb 13, 2024 0.4250 0.4250 0.3600 0.4250 229,008 -0.01(-2.30%)
Feb 12, 2024 0.4350 0.4350 0.4300 0.4350 122,318 +0.01(+1.16%)
Feb 09, 2024 0.4500 0.4500 0.4300 0.4300 101,846 -0.05(-10.42%)
Feb 08, 2024 0.4400 0.4800 0.4400 0.4800 139,500 +0.04(+9.09%)
Feb 07, 2024 0.4500 0.4500 0.4300 0.4400 80,600 -0.01(-2.22%)
Feb 06, 2024 0.4400 0.4500 0.4400 0.4500 123,400 +0.01(+2.27%)
Feb 05, 2024 0.4500 0.4500 0.4200 0.4400 149,600 +0.02(+4.76%)
Feb 02, 2024 0.4150 0.4400 0.4150 0.4200 127,297 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.