Indicators

Postmedia Network Canada Corp Cl A (TSX: PNC-A )

1.370 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				1.340	0	+0.04(+3.08%)
Apr 22, 2024				1.300	0	-0.02(-1.52%)
Apr 19, 2024	1.400	1.800	1.320	1.320	4,601	-0.02(-1.49%)
Mar 18, 2024				1.340	0	-0.11(-7.59%)
Mar 15, 2024	1.270	1.450	1.190	1.450	5,204	+0.04(+2.84%)
Mar 11, 2024				1.410	0	+0.04(+2.92%)
Mar 06, 2024				1.370	0	+0.06(+4.58%)
Mar 05, 2024	1.320	1.380	1.310	1.310	300	+0.05(+3.97%)
Mar 04, 2024	1.310	1.340	1.110	1.260	1,900	-0.13(-9.35%)
Mar 01, 2024	1.250	1.400	1.250	1.390	1,442	+0.07(+5.30%)
Feb 27, 2024				1.320	0	+0.05(+3.94%)
Feb 23, 2024				1.270	0	-0.07(-5.22%)
Feb 22, 2024	1.340	1.340	1.340	1.340	300	+0.12(+9.84%)
Feb 16, 2024				1.220	0	-0.07(-5.43%)
Feb 14, 2024				1.290	0	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.