Skip to main content

Metals X Ltd (OP: MLXEF )

0.3250 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.61%)
Apr 25, 2019 0.1745 0.1745 0.1745 0 -0.02(-8.16%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 2,159 -0.01(-4.71%)
Apr 18, 2019 0.1994 0.1994 0.1994 0 +0.03(+18.76%)
Apr 16, 2019 0.1679 0.1679 0.1679 0 +0.00(+0.00%)
Apr 15, 2019 0.1679 0.1679 0.1679 20 +0.00(+0.00%)
Apr 09, 2019 0.1679 0.1679 0.1679 0 +0.01(+3.58%)
Apr 08, 2019 0.1621 0.1621 0.1621 0.1621 85,718 +0.00(+0.43%)
Apr 05, 2019 0.1674 0.1674 0.1614 0.1614 858,400 +0.00(+2.02%)
Apr 04, 2019 0.1582 0.1690 0.1582 0.1582 122,516 -0.01(-7.92%)
Apr 03, 2019 0.1622 0.1718 0.1610 0.1718 46,627 +0.01(+4.95%)
Apr 02, 2019 0.1720 0.1720 0.1637 0.1637 16,389 +0.00(+1.68%)
Mar 29, 2019 0.1610 0.1610 0.1610 0 -0.01(-3.25%)
Mar 28, 2019 0.1664 0.1664 0.1664 0.1664 5,400 +0.01(+4.00%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2019 0.1590 0.1590 0.1500 0.1500 10,575 -0.01(-3.35%)
Mar 22, 2019 0.1596 0.1596 0.1552 0.1552 5,900 -0.01(-7.62%)
Mar 20, 2019 0.1680 0.1680 0.1680 0 -0.02(-9.68%)
Mar 18, 2019 0.1860 0.1860 0.1860 0 +0.01(+3.33%)
Mar 15, 2019 0.1850 0.1850 0.1800 0.1800 215,800 -0.01(-2.70%)
Mar 13, 2019 0.1850 0.1850 0.1850 0 -0.03(-13.55%)
Mar 11, 2019 0.2140 0.2140 0.2140 0 -0.01(-2.33%)
Mar 06, 2019 0.2191 0.2191 0.2191 0 -0.05(-18.85%)
Feb 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 20, 2019 0.2700 0.2700 0.2700 0.2700 250,000 +0.00(+0.07%)
Feb 15, 2019 0.2698 0.2698 0.2698 0 +0.01(+4.25%)
Feb 07, 2019 0.2588 0.2588 0.2588 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.