Indicators

Metals X Ltd (OP: MLXEF )

0.3081 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.5250	0.5250	0.5250	0	-0.01(-1.87%)
Apr 24, 2017		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
Apr 20, 2017		0.5300	0.5300	0.5300	65	-0.01(-1.85%)
Apr 17, 2017		0.5400	0.5400	0.5400	0	-0.03(-4.93%)
Apr 13, 2017	0.5540	0.5680	0.5540	0.5680	50,289	-0.01(-2.07%)
Apr 12, 2017	0.5749	0.6090	0.5747	0.5800	1,056,925	+0.04(+6.59%)
Apr 11, 2017	0.5442	0.5442	0.5442	0.5442	2,222	-0.00(-0.90%)
Apr 10, 2017	0.5491	0.5491	0.5491	0.5491	1,583	-0.00(-0.47%)
Mar 28, 2017		0.5517	0.5517	0.5517	0	-0.01(-1.83%)
Mar 22, 2017		0.5620	0.5620	0.5620	0	-0.00(-0.75%)
Mar 16, 2017		0.5662	0.5662	0.5662	0	-0.06(-9.05%)
Mar 09, 2017		0.6225	0.6225	0.6225	0	-0.01(-1.78%)
Mar 08, 2017	0.6340	0.6340	0.6338	0.6338	16,000	-0.00(-0.50%)
Mar 07, 2017	0.6370	0.6370	0.6370	0.6370	45,000	+0.00(+0.00%)
Feb 24, 2017		0.6370	0.6370	0.6370	0	+0.09(+15.82%)
Feb 08, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.