Skip to main content

Metals X Ltd (OP: MLXEF )

0.2540 +0.0090 (+3.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.5250 0.5250 0.5250 0 -0.01(-1.87%)
Apr 24, 2017 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Apr 20, 2017 0.5300 0.5300 0.5300 65 -0.01(-1.85%)
Apr 17, 2017 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Apr 13, 2017 0.5540 0.5680 0.5540 0.5680 50,289 -0.01(-2.07%)
Apr 12, 2017 0.5749 0.6090 0.5747 0.5800 1,056,925 +0.04(+6.59%)
Apr 11, 2017 0.5442 0.5442 0.5442 0.5442 2,222 -0.00(-0.90%)
Apr 10, 2017 0.5491 0.5491 0.5491 0.5491 1,583 -0.00(-0.47%)
Mar 28, 2017 0.5517 0.5517 0.5517 0 -0.01(-1.83%)
Mar 22, 2017 0.5620 0.5620 0.5620 0 -0.00(-0.75%)
Mar 16, 2017 0.5662 0.5662 0.5662 0 -0.06(-9.05%)
Mar 09, 2017 0.6225 0.6225 0.6225 0 -0.01(-1.78%)
Mar 08, 2017 0.6340 0.6340 0.6338 0.6338 16,000 -0.00(-0.50%)
Mar 07, 2017 0.6370 0.6370 0.6370 0.6370 45,000 +0.00(+0.00%)
Feb 24, 2017 0.6370 0.6370 0.6370 0 +0.09(+15.82%)
Feb 08, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.