Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1994 +0.0494 (+32.93%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 14, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 12, 2021 0.5100 0.5100 0.5100 0 -0.01(-0.97%)
Mar 10, 2021 0.5150 0.5150 0.5150 0 -0.48(-48.50%)
Mar 09, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2021 1.000 1.000 1.000 1.000 200 +0.48(+92.31%)
Feb 19, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 18, 2021 0.5100 0.5100 0.5100 15 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2021 0.5100 0.5100 0.5100 0.5100 100 -0.89(-63.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.