Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3550 -0.0260 (-6.82%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0926 0 +0.00(+1.54%)
Apr 25, 2023 0.0912 0 -0.01(-11.97%)
Apr 14, 2023 0.1036 0 -0.01(-4.78%)
Apr 13, 2023 0.1056 0.1088 0.1018 0.1088 102,500 +0.00(+4.41%)
Apr 12, 2023 0.1042 0.1043 0.1040 0.1042 448,317 +0.00(+3.89%)
Apr 06, 2023 0.1003 0 +0.00(+2.14%)
Apr 05, 2023 0.0965 0.0999 0.0949 0.0982 45,400 +0.01(+9.23%)
Apr 04, 2023 0.0855 0.0900 0.0815 0.0899 37,159 +0.01(+6.01%)
Apr 03, 2023 0.0848 0.0848 0.0848 0.0848 2,000 -0.00(-0.47%)
Mar 28, 2023 0.0852 0 +0.01(+8.81%)
Mar 24, 2023 0.0783 0 +0.00(+0.38%)
Mar 23, 2023 0.0780 0.0850 0.0780 0.0780 5,700 +0.00(+1.56%)
Mar 22, 2023 0.0768 0.0768 0.0768 0.0768 2,000 -0.00(-2.91%)
Mar 21, 2023 0.0800 0.0800 0.0791 0.0791 1,200 -0.00(-1.12%)
Mar 17, 2023 0.0800 0 +0.00(+4.17%)
Mar 16, 2023 0.0768 0.0768 0.0768 0.0768 2,000 +0.01(+11.63%)
Mar 14, 2023 0.0688 0 -0.00(-2.82%)
Mar 13, 2023 0.0747 0.0747 0.0708 0.0708 9,588 -0.00(-5.09%)
Mar 10, 2023 0.0750 0.0750 0.0746 0.0746 88,000 +0.00(+0.67%)
Mar 09, 2023 0.0741 0.0800 0.0741 0.0741 1,300 -0.01(-7.38%)
Mar 06, 2023 0.0800 0 +0.01(+17.30%)
Feb 27, 2023 0.0682 0 -0.00(-2.57%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-10.60%)
Feb 21, 2023 0.0783 0 +0.00(+3.16%)
Feb 17, 2023 0.0759 0.0759 0.0759 0.0759 4,000 -0.00(-2.94%)
Feb 16, 2023 0.0769 0.0818 0.0769 0.0782 466,803 +0.00(+0.00%)
Feb 15, 2023 0.0788 0.0788 0.0782 0.0782 120,400 -0.00(-5.10%)
Feb 14, 2023 0.0788 0.0824 0.0788 0.0824 588,200 -0.00(-0.12%)
Feb 13, 2023 0.0767 0.0831 0.0767 0.0825 261,775 +0.00(+5.77%)
Feb 10, 2023 0.0761 0.0780 0.0761 0.0780 20,200 +0.00(+1.96%)
Feb 08, 2023 0.0765 3,000 -0.00(-5.32%)
Feb 03, 2023 0.0808 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.