Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 -0.0014 (-2.11%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.2525 0.2525 0.2525 0 +0.01(+5.08%)
Apr 19, 2011 0.2403 0.2403 0.2403 0 -0.00(-0.70%)
Apr 15, 2011 0.2420 0.2420 0.2420 0.2420 0 -0.02(-6.67%)
Apr 12, 2011 0.2593 0.2593 0.2593 0.2593 0 -0.01(-2.15%)
Apr 11, 2011 0.2650 0.2650 0.2650 0.2650 40,000 +0.00(+0.30%)
Apr 05, 2011 0.2642 0.2642 0.2642 0.2642 0 +0.01(+2.72%)
Mar 30, 2011 0.2572 0.2572 0.2572 0.2572 0 -0.02(-8.60%)
Mar 24, 2011 0.2814 0.2814 0.2814 0.2814 0 +0.05(+21.87%)
Mar 14, 2011 0.2309 0.2309 0.2309 0 -0.02(-6.67%)
Mar 09, 2011 0.2474 0.2474 0.2474 0.2474 0 -0.00(-1.75%)
Mar 08, 2011 0.2518 0.2518 0.2518 0.2518 1,000 -0.00(-1.91%)
Mar 07, 2011 0.2567 0.2567 0.2567 0.2567 2,000 +0.00(+0.67%)
Mar 04, 2011 0.2520 0.2576 0.2520 0.2550 13,500 -0.01(-4.78%)
Feb 28, 2011 0.2678 0.2678 0.2678 0.2678 0 +0.02(+9.44%)
Feb 25, 2011 0.2447 0.2447 0.2446 0.2447 50,000 -0.02(-7.35%)
Feb 24, 2011 0.2643 0.2644 0.2641 0.2641 25,000 +0.01(+2.29%)
Feb 22, 2011 0.2582 0.2582 0.2582 0 -0.01(-3.80%)
Feb 18, 2011 0.2684 0.2685 0.2684 0.2684 35,000 -0.01(-3.94%)
Feb 17, 2011 0.2794 0.2794 0.2794 0.2794 900 +0.03(+10.48%)
Feb 14, 2011 0.2529 0.2529 0.2529 0 -0.03(-11.70%)
Feb 10, 2011 0.2864 0.2864 0.2864 0 -0.00(-0.31%)
Feb 09, 2011 0.2873 0.2873 0.2873 0.2873 500 -0.01(-3.10%)
Feb 08, 2011 0.2926 0.2965 0.2926 0.2965 8,500 +0.00(+1.19%)
Feb 07, 2011 0.2785 0.2930 0.2785 0.2930 14,000 +0.02(+9.17%)
Feb 04, 2011 0.2634 0.2729 0.2632 0.2684 23,000 +0.03(+12.92%)
Feb 02, 2011 0.2377 0.2377 0.2377 0 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.