Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.45 INR +0.08 (+0.10%)
Streaming Realtime Price Updated: 6:02 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 81.73 0 -0.02(-0.02%)
Apr 27, 2023 81.74 81.75 81.72 81.75 54 -0.02(-0.02%)
Apr 26, 2023 81.77 81.77 81.77 81.77 23 -0.22(-0.27%)
Apr 25, 2023 82.00 82.00 81.99 81.99 28 +0.09(+0.11%)
Apr 24, 2023 81.86 81.91 81.90 81.90 37 -0.14(-0.17%)
Apr 21, 2023 82.04 0 -0.10(-0.12%)
Apr 20, 2023 82.15 82.14 82.14 82.14 28 -0.17(-0.21%)
Apr 19, 2023 82.29 82.31 82.31 82.31 41 +0.21(+0.25%)
Apr 18, 2023 82.11 82.11 82.11 82.11 28 +0.10(+0.13%)
Apr 17, 2023 82.00 82.00 82.00 82.00 25 +0.16(+0.19%)
Apr 14, 2023 81.85 0 +0.17(+0.20%)
Apr 13, 2023 81.68 81.68 81.68 81.68 8 -0.28(-0.34%)
Apr 12, 2023 81.97 81.96 81.96 81.96 30 -0.11(-0.13%)
Apr 11, 2023 82.06 82.07 82.07 82.07 13 +0.09(+0.10%)
Apr 10, 2023 81.98 81.98 81.98 81.98 26 +0.11(+0.13%)
Apr 07, 2023 81.88 0 +0.02(+0.02%)
Apr 06, 2023 81.83 81.86 81.85 81.86 5 -0.09(-0.11%)
Apr 05, 2023 81.95 81.95 81.95 81.95 21 -0.17(-0.20%)
Apr 04, 2023 82.11 82.12 82.11 82.12 18 -0.02(-0.03%)
Apr 03, 2023 82.14 82.15 82.14 82.14 23 -0.04(-0.05%)
Mar 31, 2023 82.18 0 +0.08(+0.10%)
Mar 30, 2023 82.12 82.11 82.10 82.10 27 -0.16(-0.19%)
Mar 29, 2023 82.25 82.26 82.25 82.26 21 +0.08(+0.10%)
Mar 28, 2023 82.18 82.18 82.18 82.18 7 -0.04(-0.05%)
Mar 27, 2023 82.21 82.22 82.21 82.22 26 -0.13(-0.15%)
Mar 24, 2023 82.34 0 +0.11(+0.13%)
Mar 23, 2023 82.23 82.24 82.24 82.24 24 -0.29(-0.35%)
Mar 22, 2023 82.52 82.53 82.53 82.53 42 -0.16(-0.19%)
Mar 21, 2023 82.70 82.69 82.68 82.68 21 +0.16(+0.19%)
Mar 20, 2023 82.53 82.53 82.53 82.53 8 -0.00(-0.00%)
Mar 17, 2023 82.53 0 -0.09(-0.11%)
Mar 16, 2023 82.61 82.62 82.62 82.62 23 -0.11(-0.13%)
Mar 15, 2023 82.72 82.74 82.73 82.73 11 +0.46(+0.56%)
Mar 14, 2023 82.29 82.27 82.26 82.27 30 -0.14(-0.17%)
Mar 13, 2023 82.41 82.42 82.41 82.41 20 +0.39(+0.48%)
Mar 10, 2023 82.02 0 -0.01(-0.01%)
Mar 09, 2023 82.04 82.03 82.02 82.02 13 +0.06(+0.07%)
Mar 08, 2023 81.97 81.96 81.96 81.96 20 -0.13(-0.15%)
Mar 07, 2023 82.08 82.11 82.09 82.09 29 +0.24(+0.29%)
Mar 06, 2023 81.86 81.85 81.85 81.85 17 +0.13(+0.16%)
Mar 03, 2023 81.72 0 -0.63(-0.77%)
Mar 02, 2023 82.35 82.36 82.35 82.35 24 -0.07(-0.08%)
Mar 01, 2023 82.43 82.42 82.42 82.42 22 -0.22(-0.27%)
Feb 28, 2023 82.64 82.65 82.64 82.64 24 -0.01(-0.01%)
Feb 27, 2023 82.65 82.65 82.65 82.65 11 -0.27(-0.32%)
Feb 24, 2023 82.92 0 +0.30(+0.37%)
Feb 23, 2023 82.63 82.62 82.62 82.62 22 -0.27(-0.33%)
Feb 22, 2023 82.87 82.89 82.89 82.89 6 +0.03(+0.04%)
Feb 21, 2023 82.85 82.85 82.85 82.85 30 +0.14(+0.17%)
Feb 20, 2023 82.71 82.71 3 -0.12(-0.15%)
Feb 17, 2023 82.84 0 +0.18(+0.22%)
Feb 16, 2023 82.65 82.66 82.65 82.66 19,719 -0.10(-0.12%)
Feb 15, 2023 82.77 82.76 4 -0.11(-0.14%)
Feb 14, 2023 82.88 82.88 82.87 82.87 13 +0.27(+0.33%)
Feb 13, 2023 82.61 82.61 82.60 82.60 22 +0.12(+0.15%)
Feb 10, 2023 82.48 0 -0.05(-0.06%)
Feb 09, 2023 82.54 82.53 82.53 82.53 16 -0.13(-0.15%)
Feb 08, 2023 82.68 82.66 82.66 82.66 38 -0.09(-0.11%)
Feb 07, 2023 82.76 82.76 82.75 82.75 13 -0.01(-0.01%)
Feb 06, 2023 82.76 82.76 82.76 82.76 13 +0.25(+0.31%)
Feb 03, 2023 82.50 0 +0.46(+0.56%)
Feb 02, 2023 82.05 82.05 82.05 82.05 21 +0.33(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.