Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.49 INR -0.13 (-0.15%)
Streaming Realtime Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.40 75.48 75.40 75.44 27 +0.19(+0.25%)
Apr 29, 2020 75.27 75.29 75.26 75.26 53 -0.91(-1.19%)
Apr 28, 2020 76.11 76.18 76.06 76.17 33 -0.12(-0.16%)
Apr 27, 2020 76.14 76.30 76.14 76.29 26 -0.05(-0.06%)
Apr 24, 2020 76.33 76.33 76.33 0 +0.20(+0.27%)
Apr 23, 2020 76.03 76.14 76.01 76.13 24 -0.27(-0.35%)
Apr 22, 2020 76.38 76.51 76.37 76.40 79 -0.75(-0.97%)
Apr 21, 2020 76.96 77.16 76.96 77.15 21 +0.35(+0.46%)
Apr 20, 2020 76.65 76.81 76.62 76.79 34 +0.27(+0.36%)
Apr 17, 2020 76.52 76.52 76.52 0 -0.57(-0.74%)
Apr 16, 2020 76.88 77.10 76.87 77.09 28 +0.40(+0.53%)
Apr 15, 2020 76.48 76.68 76.48 76.68 21 +0.58(+0.76%)
Apr 14, 2020 75.95 76.12 75.93 76.10 23 -0.14(-0.18%)
Apr 13, 2020 76.22 76.24 76.22 76.24 17 +0.07(+0.10%)
Apr 10, 2020 76.17 76.17 76.17 0 +0.08(+0.10%)
Apr 09, 2020 75.89 76.11 75.88 76.09 20 -0.09(-0.12%)
Apr 08, 2020 75.92 76.18 75.92 76.18 14 +0.58(+0.77%)
Apr 07, 2020 75.59 75.60 75.59 75.60 3 -0.37(-0.48%)
Apr 06, 2020 75.95 75.97 75.94 75.97 52 -0.44(-0.57%)
Apr 03, 2020 76.40 76.40 76.40 0 +0.01(+0.01%)
Apr 02, 2020 76.14 76.41 76.14 76.39 17 -0.40(-0.52%)
Apr 01, 2020 76.58 76.81 76.58 76.79 14 +1.44(+1.91%)
Mar 31, 2020 75.36 75.37 75.35 75.35 21 -0.05(-0.06%)
Mar 30, 2020 75.40 75.41 75.40 75.40 32 +0.57(+0.76%)
Mar 27, 2020 74.83 74.83 74.83 0 -0.29(-0.39%)
Mar 26, 2020 74.69 75.16 74.69 75.13 25 -0.96(-1.27%)
Mar 25, 2020 75.77 76.11 75.77 76.09 22 -0.18(-0.24%)
Mar 24, 2020 75.96 76.30 75.95 76.28 21 -0.44(-0.57%)
Mar 23, 2020 76.49 76.79 76.49 76.71 22 +1.12(+1.49%)
Mar 20, 2020 75.59 75.59 75.59 0 +0.21(+0.28%)
Mar 19, 2020 75.09 75.40 75.09 75.38 19 +0.30(+0.39%)
Mar 18, 2020 74.91 75.10 74.91 75.08 24 +0.87(+1.17%)
Mar 17, 2020 74.00 74.23 74.00 74.21 27 -0.33(-0.44%)
Mar 16, 2020 74.24 74.56 74.24 74.54 22 +0.63(+0.86%)
Mar 13, 2020 73.91 73.91 73.91 0 -0.80(-1.07%)
Mar 12, 2020 74.37 74.73 74.37 74.71 18 +0.32(+0.43%)
Mar 11, 2020 74.13 74.39 74.13 74.39 24 +0.75(+1.02%)
Mar 10, 2020 73.51 73.71 73.51 73.64 24 -0.96(-1.28%)
Mar 09, 2020 74.42 74.61 74.42 74.60 22 +0.58(+0.78%)
Mar 06, 2020 74.02 74.02 74.02 0 +0.05(+0.06%)
Mar 05, 2020 73.77 73.98 73.77 73.97 18 +0.39(+0.53%)
Mar 04, 2020 73.46 73.59 73.46 73.58 9 +0.14(+0.19%)
Mar 03, 2020 73.30 73.45 73.30 73.45 21 +0.98(+1.35%)
Mar 02, 2020 72.38 72.47 72.38 72.47 14 +0.28(+0.39%)
Feb 28, 2020 72.19 72.19 72.19 0 +0.52(+0.73%)
Feb 27, 2020 71.64 71.68 71.63 71.67 17 -0.02(-0.03%)
Feb 26, 2020 71.71 71.71 71.66 71.69 47 -0.20(-0.28%)
Feb 25, 2020 71.88 71.89 71.87 71.89 61 -0.15(-0.21%)
Feb 24, 2020 72.04 72.04 72.04 0 +0.16(+0.22%)
Feb 21, 2020 71.88 71.88 71.88 0 -0.02(-0.03%)
Feb 20, 2020 71.87 71.90 71.87 71.90 13 +0.22(+0.30%)
Feb 19, 2020 71.64 71.68 71.64 71.68 14 +0.11(+0.15%)
Feb 18, 2020 71.58 71.59 71.58 71.58 31 +0.23(+0.32%)
Feb 17, 2020 71.32 71.35 71.32 71.35 28 -0.21(-0.29%)
Feb 14, 2020 71.55 71.55 71.55 0 +0.23(+0.32%)
Feb 13, 2020 71.32 71.33 71.32 71.33 18 +0.04(+0.05%)
Feb 12, 2020 71.28 71.30 71.28 71.29 35 +0.01(+0.02%)
Feb 11, 2020 71.29 71.30 71.27 71.28 48 -0.03(-0.04%)
Feb 10, 2020 71.26 71.30 71.26 71.30 15 -0.20(-0.29%)
Feb 07, 2020 71.51 71.51 71.51 0 +0.21(+0.30%)
Feb 06, 2020 71.26 71.30 71.26 71.29 17 +0.09(+0.13%)
Feb 05, 2020 71.20 71.25 71.18 71.20 49 +0.10(+0.14%)
Feb 04, 2020 71.09 71.12 71.08 71.11 47 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.