Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.66 INR +0.23 (+0.27%)
Streaming Realtime Price Updated: 5:12 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 44.44 44.63 44.25 44.48 0 +0.07(+0.16%)
Apr 29, 2010 44.41 44.41 44.41 0 -0.21(-0.47%)
Apr 28, 2010 44.62 44.62 44.62 44.62 0 +0.20(+0.45%)
Apr 27, 2010 44.42 44.42 44.42 0 +0.14(+0.33%)
Apr 26, 2010 44.28 44.28 44.28 0 -0.07(-0.17%)
Apr 23, 2010 44.63 44.63 44.35 44.35 0 -0.16(-0.36%)
Apr 22, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Apr 21, 2010 44.47 44.47 44.47 44.47 0 +0.03(+0.07%)
Apr 20, 2010 44.44 44.44 44.44 0 -0.15(-0.34%)
Apr 19, 2010 44.59 44.59 44.59 44.59 0 +0.05(+0.12%)
Apr 16, 2010 44.44 44.58 44.27 44.53 0 +0.20(+0.44%)
Apr 15, 2010 44.34 44.34 44.34 0 +0.13(+0.31%)
Apr 14, 2010 44.20 44.20 44.20 44.20 0 -0.32(-0.72%)
Apr 13, 2010 44.52 44.52 44.52 44.52 0 +0.05(+0.12%)
Apr 12, 2010 44.47 44.47 44.47 0 +0.24(+0.53%)
Apr 09, 2010 44.40 44.44 44.17 44.23 0 -0.15(-0.33%)
Apr 08, 2010 44.38 44.38 44.38 44.38 0 -0.05(-0.10%)
Apr 07, 2010 44.42 44.42 44.42 0 +0.05(+0.11%)
Apr 06, 2010 44.37 44.37 44.37 0 -0.02(-0.05%)
Apr 05, 2010 44.39 44.39 44.39 44.39 0 -0.23(-0.53%)
Apr 02, 2010 44.62 44.62 44.62 0 -0.17(-0.38%)
Apr 01, 2010 44.80 44.80 44.80 0 -0.03(-0.08%)
Mar 31, 2010 44.83 44.83 44.83 0 -0.20(-0.46%)
Mar 30, 2010 45.03 45.03 45.03 0 +0.11(+0.24%)
Mar 29, 2010 44.92 44.92 44.92 0 -0.23(-0.52%)
Mar 26, 2010 45.52 45.56 45.13 45.16 0 -0.42(-0.91%)
Mar 25, 2010 45.58 45.58 45.58 0 -0.12(-0.26%)
Mar 24, 2010 45.70 45.70 45.70 0 +0.19(+0.41%)
Mar 23, 2010 45.51 45.51 45.51 45.51 0 +0.00(+0.00%)
Mar 22, 2010 45.51 45.51 45.51 45.51 0 +0.04(+0.10%)
Mar 19, 2010 45.44 45.52 45.33 45.47 0 +0.01(+0.01%)
Mar 18, 2010 45.46 45.46 45.46 0 +0.09(+0.19%)
Mar 17, 2010 45.38 45.38 45.38 45.38 0 -0.13(-0.30%)
Mar 16, 2010 45.51 45.51 45.51 45.51 0 -0.12(-0.26%)
Mar 15, 2010 45.63 45.63 45.63 0 +0.16(+0.35%)
Mar 12, 2010 45.47 45.47 45.47 0 -0.04(-0.09%)
Mar 11, 2010 45.51 45.51 45.51 0 +0.08(+0.18%)
Mar 10, 2010 45.43 45.43 45.43 0 -0.13(-0.29%)
Mar 09, 2010 45.56 45.56 45.56 0 +0.09(+0.19%)
Mar 08, 2010 45.48 45.48 45.48 45.48 0 +0.02(+0.06%)
Mar 05, 2010 45.45 45.45 45.45 0 -0.33(-0.72%)
Mar 04, 2010 45.78 45.78 45.78 0 +0.10(+0.22%)
Mar 03, 2010 45.68 45.68 45.68 0 -0.14(-0.31%)
Mar 02, 2010 45.82 45.82 45.82 0 -0.20(-0.43%)
Mar 01, 2010 46.02 46.02 46.02 0 -0.01(-0.02%)
Feb 26, 2010 46.03 46.03 46.03 0 -0.33(-0.71%)
Feb 25, 2010 46.36 46.36 46.36 0 +0.02(+0.03%)
Feb 24, 2010 46.28 46.34 46.28 46.34 0 +0.06(+0.14%)
Feb 23, 2010 46.28 46.28 46.28 0 +0.18(+0.39%)
Feb 22, 2010 46.10 46.10 46.10 0 -0.07(-0.16%)
Feb 19, 2010 46.17 46.17 46.17 0 -0.12(-0.27%)
Feb 18, 2010 46.30 46.30 46.30 0 +0.13(+0.28%)
Feb 17, 2010 46.17 46.17 46.17 0 +0.18(+0.39%)
Feb 16, 2010 46.00 46.04 45.99 45.99 0 -0.35(-0.76%)
Feb 15, 2010 46.34 46.34 46.34 0 -0.11(-0.25%)
Feb 12, 2010 46.34 46.56 46.02 46.45 0 +0.09(+0.18%)
Feb 11, 2010 46.37 46.37 46.37 0 -0.22(-0.47%)
Feb 10, 2010 46.59 46.59 46.59 0 +0.16(+0.34%)
Feb 09, 2010 46.43 46.43 46.43 0 -0.30(-0.63%)
Feb 08, 2010 46.73 46.73 46.73 46.73 0 -0.09(-0.20%)
Feb 05, 2010 46.57 46.96 46.23 46.82 0 +0.15(+0.32%)
Feb 04, 2010 46.67 46.67 46.67 0 +0.70(+1.51%)
Feb 03, 2010 45.98 45.98 45.98 0 -0.09(-0.21%)
Feb 02, 2010 46.07 46.07 46.07 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.