Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.45 40.57 40.41 40.42 0 +0.02(+0.05%)
Apr 29, 2008 40.22 40.48 40.12 40.41 0 +0.28(+0.70%)
Apr 28, 2008 40.16 40.23 40.04 40.12 0 +0.00(+0.00%)
Apr 25, 2008 40.17 40.25 40.05 40.12 0 +0.07(+0.17%)
Apr 24, 2008 40.05 40.22 39.88 40.05 0 +0.18(+0.45%)
Apr 23, 2008 39.95 40.05 39.88 39.88 0 +0.00(+0.00%)
Apr 22, 2008 39.88 39.93 39.83 39.88 0 +0.00(+0.00%)
Apr 21, 2008 39.90 39.98 39.83 39.88 0 +0.08(+0.19%)
Apr 18, 2008 39.80 39.87 39.66 39.80 0 +0.02(+0.06%)
Apr 17, 2008 39.95 40.03 39.75 39.77 0 -0.05(-0.13%)
Apr 16, 2008 39.98 40.05 39.80 39.83 0 -0.05(-0.13%)
Apr 15, 2008 39.95 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 14, 2008 39.83 40.05 39.83 39.88 0 +0.00(+0.00%)
Apr 11, 2008 39.88 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 10, 2008 39.88 39.90 39.85 39.88 0 -0.20(-0.50%)
Apr 09, 2008 40.02 40.10 39.82 40.08 0 +0.10(+0.25%)
Apr 08, 2008 39.98 40.11 39.84 39.98 0 +0.00(+0.00%)
Apr 07, 2008 39.94 40.03 39.94 39.98 0 +0.00(+0.00%)
Apr 04, 2008 39.99 40.07 39.84 39.98 0 +0.05(+0.13%)
Apr 03, 2008 39.92 39.95 39.90 39.92 0 -0.03(-0.08%)
Apr 02, 2008 39.98 40.07 39.90 39.95 0 +0.01(+0.03%)
Apr 01, 2008 39.95 40.10 39.88 39.95 0 -0.03(-0.08%)
Mar 31, 2008 39.98 40.12 39.88 39.98 0 +0.30(+0.76%)
Mar 28, 2008 40.03 40.11 39.65 39.67 0 -0.40(-1.00%)
Mar 27, 2008 39.95 40.23 39.84 40.08 0 -0.06(-0.15%)
Mar 26, 2008 40.16 40.46 40.06 40.13 0 +0.03(+0.07%)
Mar 25, 2008 40.08 40.21 39.92 40.10 0 -0.16(-0.40%)
Mar 24, 2008 40.27 40.30 39.88 40.27 0 +0.39(+0.98%)
Mar 21, 2008 40.38 40.40 39.85 39.88 0 -0.50(-1.24%)
Mar 20, 2008 40.50 40.60 40.28 40.38 0 +0.03(+0.07%)
Mar 19, 2008 40.44 40.59 40.14 40.34 0 +0.12(+0.30%)
Mar 18, 2008 40.63 40.71 40.14 40.23 0 -0.45(-1.11%)
Mar 17, 2008 40.77 40.91 40.12 40.67 0 +0.23(+0.57%)
Mar 14, 2008 40.45 40.53 40.38 40.45 0 +0.00(+0.00%)
Mar 13, 2008 40.45 40.55 40.12 40.45 0 +0.40(+1.00%)
Mar 12, 2008 40.40 40.49 39.98 40.05 0 -0.18(-0.45%)
Mar 11, 2008 40.48 40.55 40.18 40.23 0 -0.18(-0.45%)
Mar 10, 2008 40.70 40.77 40.32 40.41 0 -0.02(-0.05%)
Mar 07, 2008 40.52 40.67 40.12 40.42 0 +0.28(+0.70%)
Mar 06, 2008 40.23 40.31 40.06 40.15 0 -0.08(-0.20%)
Mar 05, 2008 40.31 40.45 40.18 40.23 0 -0.06(-0.15%)
Mar 04, 2008 40.34 40.43 40.10 40.28 0 -0.01(-0.02%)
Mar 03, 2008 40.02 40.41 40.02 40.30 0 +0.27(+0.67%)
Feb 29, 2008 39.95 40.05 39.87 40.02 0 +0.15(+0.38%)
Feb 28, 2008 39.81 39.97 39.69 39.88 0 +0.19(+0.48%)
Feb 27, 2008 39.77 39.85 39.64 39.69 0 -0.21(-0.53%)
Feb 26, 2008 39.91 40.03 39.82 39.90 0 -0.05(-0.14%)
Feb 25, 2008 40.05 40.13 39.85 39.95 0 -0.12(-0.31%)
Feb 22, 2008 39.84 40.10 39.82 40.08 0 +0.23(+0.58%)
Feb 21, 2008 40.08 40.15 39.82 39.84 0 -0.28(-0.70%)
Feb 20, 2008 40.16 40.29 40.00 40.12 0 +0.30(+0.75%)
Feb 19, 2008 39.94 40.01 39.74 39.83 0 +0.13(+0.33%)
Feb 18, 2008 39.67 39.79 39.60 39.70 0 +0.02(+0.05%)
Feb 15, 2008 39.66 39.75 39.58 39.67 0 +0.08(+0.20%)
Feb 14, 2008 39.59 39.62 39.57 39.59 0 -0.08(-0.20%)
Feb 13, 2008 39.70 39.81 39.58 39.67 0 +0.10(+0.25%)
Feb 12, 2008 39.66 39.73 39.55 39.58 0 -0.10(-0.25%)
Feb 11, 2008 39.62 39.83 39.54 39.67 0 +0.07(+0.18%)
Feb 08, 2008 39.58 39.69 39.50 39.60 0 +0.16(+0.41%)
Feb 07, 2008 39.49 39.63 39.42 39.45 0 -0.03(-0.08%)
Feb 06, 2008 39.62 39.69 39.42 39.48 0 +0.05(+0.13%)
Feb 05, 2008 39.42 39.45 39.40 39.42 0 +0.18(+0.46%)
Feb 04, 2008 39.38 39.53 39.12 39.24 0 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.