Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.43 INR +0.06 (+0.07%)
Streaming Realtime Price Updated: 9:36 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.80 41.45 40.73 41.05 0 +0.24(+0.59%)
Apr 27, 2007 40.59 41.17 40.51 40.80 0 +0.13(+0.32%)
Apr 26, 2007 40.59 41.03 40.48 40.67 0 +0.08(+0.20%)
Apr 25, 2007 40.76 41.20 40.52 40.59 0 -0.18(-0.44%)
Apr 24, 2007 41.49 41.73 40.69 40.77 0 -0.70(-1.69%)
Apr 23, 2007 41.48 41.82 41.41 41.48 0 -2.62(-5.94%)
Apr 20, 2007 44.09 42.09 41.52 44.09 0 +0.00(+0.00%)
Apr 19, 2007 44.09 44.09 41.78 44.09 0 +0.00(+0.00%)
Apr 18, 2007 44.09 42.17 44.09 44.09 0 +0.00(+0.00%)
Apr 17, 2007 44.09 42.08 41.59 44.09 0 +0.00(+0.00%)
Apr 16, 2007 44.09 42.52 41.68 44.09 0 +0.00(+0.00%)
Apr 13, 2007 44.09 42.84 42.26 44.09 0 +0.00(+0.00%)
Apr 12, 2007 44.09 44.09 42.56 44.09 0 +0.00(+0.00%)
Apr 11, 2007 44.09 42.99 42.00 44.09 0 +0.00(+0.00%)
Apr 10, 2007 44.09 43.04 44.09 44.09 0 +0.00(+0.00%)
Apr 09, 2007 44.09 43.11 42.60 44.09 0 +0.00(+0.00%)
Apr 05, 2007 44.09 43.27 42.70 44.09 0 +0.00(+0.00%)
Apr 04, 2007 44.09 43.22 42.75 44.09 0 +0.00(+0.00%)
Apr 03, 2007 44.09 43.23 42.75 44.09 0 +0.00(+0.00%)
Apr 02, 2007 43.08 43.10 43.05 44.09 0 +0.00(+0.00%)
Mar 30, 2007 44.09 43.68 43.05 44.09 0 +0.00(+0.00%)
Mar 29, 2007 44.09 43.87 42.71 44.09 0 +0.00(+0.00%)
Mar 28, 2007 42.80 42.82 42.77 44.09 0 +0.00(+0.00%)
Mar 27, 2007 44.09 43.38 42.96 44.09 0 +0.00(+0.00%)
Mar 26, 2007 44.09 43.53 43.09 44.09 0 +0.00(+0.00%)
Mar 23, 2007 44.09 44.00 43.28 44.09 0 +0.00(+0.00%)
Mar 22, 2007 44.09 43.81 43.22 44.09 0 +0.00(+0.00%)
Mar 21, 2007 44.09 43.73 43.22 44.09 0 +0.00(+0.00%)
Mar 20, 2007 43.98 44.07 43.46 44.09 0 +0.00(+0.00%)
Mar 19, 2007 44.09 44.19 43.89 44.09 0 +0.00(+0.00%)
Mar 16, 2007 44.09 44.25 43.89 44.09 0 +0.00(+0.00%)
Mar 15, 2007 44.09 44.32 44.02 44.09 0 +0.00(+0.00%)
Mar 14, 2007 44.09 44.40 44.02 44.09 0 +0.00(+0.00%)
Mar 13, 2007 44.09 44.37 44.02 44.09 0 +0.00(+0.00%)
Mar 12, 2007 44.09 44.34 44.09 44.09 0 +0.00(+0.00%)
Mar 09, 2007 44.15 44.41 43.78 44.09 0 -0.10(-0.23%)
Mar 08, 2007 44.17 44.59 44.00 44.20 0 +0.14(+0.32%)
Mar 07, 2007 44.05 44.65 44.12 44.05 0 +0.00(+0.00%)
Mar 06, 2007 44.20 44.23 44.18 44.05 0 +0.00(+0.00%)
Mar 05, 2007 44.38 44.40 44.35 44.05 0 +0.00(+0.00%)
Mar 02, 2007 44.05 44.41 44.00 44.05 0 +0.00(+0.00%)
Mar 01, 2007 44.09 44.11 44.06 44.05 0 +0.00(+0.00%)
Feb 28, 2007 44.09 44.12 44.07 44.05 0 +0.00(+0.00%)
Feb 27, 2007 44.05 44.30 43.98 44.05 0 +0.00(+0.00%)
Feb 26, 2007 44.09 44.35 43.98 44.05 0 -0.04(-0.09%)
Feb 23, 2007 44.06 44.38 43.95 44.09 0 -0.15(-0.34%)
Feb 22, 2007 44.01 44.35 43.94 44.24 0 +0.20(+0.45%)
Feb 21, 2007 44.13 44.30 43.94 44.05 0 -0.15(-0.34%)
Feb 20, 2007 43.99 44.27 43.91 44.20 0 +0.30(+0.69%)
Feb 16, 2007 43.92 44.16 43.80 43.89 0 -0.13(-0.30%)
Feb 15, 2007 44.09 44.19 43.84 44.02 0 +0.07(+0.15%)
Feb 14, 2007 44.20 44.25 43.87 43.95 0 -0.23(-0.52%)
Feb 13, 2007 44.02 44.28 43.94 44.19 0 +0.03(+0.07%)
Feb 12, 2007 43.94 44.27 43.87 44.16 0 +0.20(+0.47%)
Feb 09, 2007 43.99 44.22 43.87 43.95 0 -0.18(-0.42%)
Feb 08, 2007 44.02 44.21 43.92 44.13 0 +0.04(+0.09%)
Feb 07, 2007 44.04 44.21 43.95 44.09 0 +0.06(+0.14%)
Feb 06, 2007 44.03 44.06 44.01 44.03 0 -0.06(-0.12%)
Feb 05, 2007 44.01 44.20 43.92 44.09 0 +0.09(+0.20%)
Feb 02, 2007 44.02 44.24 43.80 44.00 0 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.