Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.53 INR +0.43 (+0.51%)
Streaming Realtime Price Updated: 9:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 45.00 45.00 45.00 45.00 0 +0.66(+1.49%)
Mar 02, 2006 44.34 44.34 44.34 44.34 0 -0.01(-0.02%)
Mar 01, 2006 44.35 44.35 44.35 44.35 0 -0.09(-0.20%)
Feb 28, 2006 44.44 44.44 44.44 44.44 0 +0.02(+0.05%)
Feb 27, 2006 44.42 44.42 44.42 44.42 0 -0.03(-0.07%)
Feb 24, 2006 44.45 44.45 44.45 44.45 0 -0.11(-0.25%)
Feb 23, 2006 44.56 44.56 44.56 44.56 0 +0.05(+0.11%)
Feb 22, 2006 44.51 44.51 44.51 44.51 0 +0.11(+0.25%)
Feb 21, 2006 44.40 44.40 44.40 44.40 0 -0.03(-0.07%)
Feb 20, 2006 44.43 44.43 44.43 44.43 0 -0.03(-0.07%)
Feb 17, 2006 44.46 44.46 44.46 44.46 0 +0.16(+0.36%)
Feb 16, 2006 44.30 44.30 44.30 44.30 0 +0.03(+0.07%)
Feb 15, 2006 44.27 44.27 44.27 44.27 0 +0.05(+0.11%)
Feb 14, 2006 44.22 44.22 44.22 44.22 0 -0.04(-0.09%)
Feb 13, 2006 44.26 44.26 44.26 44.26 0 +0.05(+0.11%)
Feb 10, 2006 44.21 44.21 44.21 44.21 0 +0.03(+0.07%)
Feb 09, 2006 44.18 44.18 44.18 44.18 0 -0.02(-0.05%)
Feb 08, 2006 44.20 44.20 44.20 44.20 0 -0.07(-0.16%)
Feb 07, 2006 44.27 44.27 44.27 44.27 0 +0.07(+0.16%)
Feb 06, 2006 44.20 44.20 44.20 44.20 0 -0.03(-0.07%)
Feb 03, 2006 44.23 44.23 44.23 44.23 0 -0.08(-0.18%)
Feb 02, 2006 44.31 44.31 44.31 44.31 0 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.