Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 209.86 215.58 209.80 214.67 3,818,688 +4.42(+2.10%)
Apr 29, 2021 210.58 211.41 206.96 210.25 4,524,889 -1.79(-0.85%)
Apr 28, 2021 216.35 218.55 209.40 212.05 8,428,512 -16.50(-7.22%)
Apr 27, 2021 228.60 229.80 227.32 228.55 2,438,382 -0.35(-0.15%)
Apr 26, 2021 229.91 230.00 227.90 228.90 1,990,140 -1.35(-0.59%)
Apr 23, 2021 228.41 231.24 227.24 230.25 2,709,406 +1.77(+0.78%)
Apr 22, 2021 230.71 231.55 227.23 228.47 3,760,737 -3.34(-1.44%)
Apr 21, 2021 233.28 233.81 230.89 231.82 2,426,110 -0.32(-0.14%)
Apr 20, 2021 228.29 233.23 228.29 232.14 1,763,028 +2.84(+1.24%)
Apr 19, 2021 226.50 229.43 226.32 229.30 2,617,933 +0.23(+0.10%)
Apr 16, 2021 229.72 231.85 228.13 229.07 3,090,739 +0.52(+0.23%)
Apr 15, 2021 224.94 230.22 224.40 228.55 2,641,570 +4.94(+2.21%)
Apr 14, 2021 223.93 225.29 223.06 223.61 1,957,761 -0.30(-0.13%)
Apr 13, 2021 223.19 224.26 221.34 223.91 1,971,558 +0.90(+0.41%)
Apr 12, 2021 222.62 223.95 221.97 223.00 1,922,245 -0.01(-0.00%)
Apr 09, 2021 221.90 223.15 220.20 223.01 1,528,011 +1.85(+0.84%)
Apr 08, 2021 223.15 223.49 220.35 221.16 1,823,618 -1.11(-0.50%)
Apr 07, 2021 222.31 224.15 221.35 222.27 1,767,696 -0.88(-0.39%)
Apr 06, 2021 225.51 226.23 222.38 223.15 2,277,347 -2.62(-1.16%)
Apr 05, 2021 223.11 226.31 223.11 225.76 2,490,006 +2.55(+1.14%)
Apr 01, 2021 223.71 223.95 220.73 223.21 2,430,105 +0.32(+0.14%)
Mar 31, 2021 223.26 223.91 221.59 222.88 3,987,370 -0.84(-0.38%)
Mar 30, 2021 226.80 227.54 222.90 223.73 2,209,193 -4.67(-2.04%)
Mar 29, 2021 225.32 229.86 225.25 228.39 2,777,542 +1.88(+0.83%)
Mar 26, 2021 220.34 226.89 219.96 226.51 2,945,842 +5.92(+2.68%)
Mar 25, 2021 221.30 221.75 219.45 220.59 3,022,520 +0.70(+0.32%)
Mar 24, 2021 219.47 221.61 218.41 219.89 2,497,811 +0.38(+0.18%)
Mar 23, 2021 223.94 223.95 219.38 219.51 2,907,753 -4.17(-1.86%)
Mar 22, 2021 217.11 223.75 217.11 223.67 2,299,089 +3.36(+1.53%)
Mar 19, 2021 220.13 221.62 216.45 220.31 14,054,287 +1.36(+0.62%)
Mar 18, 2021 215.44 221.39 215.44 218.95 3,419,440 +0.13(+0.06%)
Mar 17, 2021 215.27 220.28 214.29 218.82 3,634,204 +3.54(+1.64%)
Mar 16, 2021 213.31 216.80 211.97 215.28 3,780,058 +3.91(+1.85%)
Mar 15, 2021 206.03 211.55 205.86 211.37 3,249,614 +5.02(+2.43%)
Mar 12, 2021 206.25 206.72 204.86 206.36 1,956,452 -0.72(-0.35%)
Mar 11, 2021 206.63 209.58 204.94 207.08 2,505,008 +1.08(+0.53%)
Mar 10, 2021 206.81 209.16 205.16 206.00 2,578,481 +0.87(+0.42%)
Mar 09, 2021 206.03 208.83 204.94 205.13 3,412,388 +1.06(+0.52%)
Mar 08, 2021 204.31 208.01 203.08 204.07 3,461,729 +0.07(+0.03%)
Mar 05, 2021 199.27 204.38 198.38 204.00 3,372,720 +5.21(+2.62%)
Mar 04, 2021 204.08 204.13 197.30 198.79 3,991,334 -1.82(-0.91%)
Mar 03, 2021 200.23 202.17 198.25 200.61 2,914,272 -1.57(-0.78%)
Mar 02, 2021 203.35 204.15 201.81 202.17 2,687,561 -1.21(-0.59%)
Mar 01, 2021 202.46 204.18 201.76 203.38 2,431,494 +1.90(+0.94%)
Feb 26, 2021 206.32 206.32 200.31 201.48 3,855,192 -2.33(-1.14%)
Feb 25, 2021 206.03 206.48 203.26 203.81 3,088,336 -2.21(-1.07%)
Feb 24, 2021 205.92 206.74 203.98 206.03 3,003,051 -2.21(-1.06%)
Feb 23, 2021 208.41 213.20 206.90 208.24 3,258,331 +0.89(+0.43%)
Feb 22, 2021 206.33 209.44 206.14 207.35 2,606,375 -0.20(-0.09%)
Feb 19, 2021 207.84 208.86 206.80 207.55 2,758,971 -0.75(-0.36%)
Feb 18, 2021 210.90 210.90 208.09 208.30 2,171,569 -2.76(-1.31%)
Feb 17, 2021 208.12 211.27 207.15 211.06 1,758,602 +2.48(+1.19%)
Feb 16, 2021 211.65 212.92 208.30 208.58 2,252,363 -3.91(-1.84%)
Feb 12, 2021 210.55 212.62 209.16 212.49 1,630,154 +1.94(+0.92%)
Feb 11, 2021 213.78 214.21 209.61 210.55 1,823,920 -1.49(-0.70%)
Feb 10, 2021 211.98 213.66 210.47 212.04 3,332,664 +1.61(+0.76%)
Feb 09, 2021 210.99 211.34 208.77 210.43 2,245,336 -0.82(-0.39%)
Feb 08, 2021 211.62 213.08 209.72 211.25 2,539,603 +1.11(+0.53%)
Feb 05, 2021 211.90 212.41 209.30 210.13 2,723,592 -0.80(-0.38%)
Feb 04, 2021 210.10 211.50 207.84 210.93 3,171,103 +0.12(+0.06%)
Feb 03, 2021 205.90 213.29 205.75 210.81 5,036,907 -3.03(-1.42%)
Feb 02, 2021 213.41 215.14 210.56 213.84 2,747,414 +0.05(+0.02%)
Feb 01, 2021 217.23 218.28 213.03 213.79 2,443,878 -0.89(-0.41%)
Jan 29, 2021 218.47 219.16 213.63 214.68 4,265,551 -5.62(-2.55%)
Jan 28, 2021 224.50 246.03 216.47 220.30 5,852,548 -2.94(-1.32%)
Jan 27, 2021 228.35 230.69 222.58 223.24 3,640,716 -6.70(-2.92%)
Jan 26, 2021 228.16 230.36 226.62 229.94 2,259,253 +1.33(+0.58%)
Jan 25, 2021 224.12 228.62 223.94 228.61 2,058,820 +3.20(+1.42%)
Jan 22, 2021 224.31 226.95 222.80 225.41 2,099,093 +1.31(+0.58%)
Jan 21, 2021 224.08 224.73 221.87 224.10 2,491,987 -0.29(-0.13%)
Jan 20, 2021 220.00 225.28 218.85 224.40 3,113,002 +3.64(+1.65%)
Jan 19, 2021 219.19 221.41 219.08 220.76 2,443,110 +2.47(+1.13%)
Jan 15, 2021 214.46 219.49 213.42 218.29 3,211,000 +3.41(+1.59%)
Jan 14, 2021 210.29 216.51 209.56 214.88 2,917,245 +3.49(+1.65%)
Jan 13, 2021 209.84 212.07 209.16 211.40 1,588,261 +1.02(+0.49%)
Jan 12, 2021 210.85 212.32 209.27 210.37 1,992,268 -0.87(-0.41%)
Jan 11, 2021 213.41 213.72 208.45 211.25 2,924,506 -0.82(-0.39%)
Jan 08, 2021 209.43 212.39 209.05 212.06 2,824,245 +3.97(+1.91%)
Jan 07, 2021 206.17 209.29 205.81 208.09 2,977,744 +0.69(+0.33%)
Jan 06, 2021 200.07 207.65 200.07 207.40 4,222,720 +4.88(+2.41%)
Jan 05, 2021 201.79 203.54 199.49 202.52 2,804,828 +0.98(+0.49%)
Jan 04, 2021 205.63 205.63 198.89 201.54 3,472,982 -2.90(-1.42%)
Dec 31, 2020 204.44 204.44 204.44 2,127,050 +2.45(+1.21%)
Dec 30, 2020 202.72 203.65 201.47 202.00 2,127,050 +0.27(+0.13%)
Dec 29, 2020 200.85 204.04 200.31 201.73 1,757,761 +2.86(+1.44%)
Dec 28, 2020 198.32 201.76 198.32 198.87 1,681,407 +0.64(+0.32%)
Dec 24, 2020 198.50 199.69 197.66 198.23 1,074,456 -0.01(-0.00%)
Dec 23, 2020 196.94 198.81 196.21 198.24 1,983,217 +1.73(+0.88%)
Dec 22, 2020 200.71 201.38 195.69 196.50 4,016,696 -5.62(-2.78%)
Dec 21, 2020 200.67 202.68 197.03 202.12 2,599,470 -1.05(-0.52%)
Dec 18, 2020 206.33 206.33 202.07 203.17 6,622,631 -2.44(-1.19%)
Dec 17, 2020 203.73 205.74 203.47 205.62 2,821,902 +2.49(+1.23%)
Dec 16, 2020 204.51 205.65 202.83 203.13 2,911,696 -1.86(-0.91%)
Dec 15, 2020 203.63 205.65 201.85 204.99 2,886,408 +0.95(+0.47%)
Dec 14, 2020 204.05 206.46 202.36 204.03 3,266,093 +1.83(+0.91%)
Dec 11, 2020 201.38 202.56 200.51 202.20 2,270,822 -0.67(-0.33%)
Dec 10, 2020 204.18 204.51 202.31 202.88 1,752,310 -1.50(-0.74%)
Dec 09, 2020 204.32 205.93 202.63 204.38 2,485,376 +0.81(+0.40%)
Dec 08, 2020 203.63 203.71 201.27 203.57 2,389,293 +2.21(+1.10%)
Dec 07, 2020 203.62 203.81 200.17 201.36 2,530,115 -2.45(-1.20%)
Dec 04, 2020 200.74 204.81 200.74 203.81 2,238,995 +2.04(+1.01%)
Dec 03, 2020 200.96 203.14 200.53 201.78 2,437,917 +0.32(+0.16%)
Dec 02, 2020 200.14 204.59 199.72 201.46 2,969,722 +1.32(+0.66%)
Dec 01, 2020 199.96 200.76 198.04 200.14 3,430,694 +2.70(+1.37%)
Nov 30, 2020 199.47 200.32 195.13 197.44 5,462,987 -2.46(-1.23%)
Nov 27, 2020 196.88 201.14 196.86 199.90 1,909,933 +4.00(+2.04%)
Nov 25, 2020 196.60 198.97 194.66 195.90 2,868,105 -0.13(-0.07%)
Nov 24, 2020 197.80 198.34 195.46 196.03 3,596,875 -1.56(-0.79%)
Nov 23, 2020 197.45 198.44 195.93 197.60 2,285,965 -0.84(-0.43%)
Nov 20, 2020 198.49 200.15 196.94 198.44 3,324,586 -1.33(-0.67%)
Nov 19, 2020 201.82 201.82 198.81 199.78 2,918,493 -2.75(-1.36%)
Nov 18, 2020 208.12 208.40 202.42 202.52 2,773,577 -4.16(-2.01%)
Nov 17, 2020 208.97 210.68 206.40 206.68 2,176,243 -3.75(-1.78%)
Nov 16, 2020 211.11 213.25 209.19 210.44 2,327,067 -0.62(-0.29%)
Nov 13, 2020 210.64 212.15 208.96 211.06 1,987,419 +1.62(+0.77%)
Nov 12, 2020 212.45 212.75 208.12 209.44 2,761,116 -3.13(-1.47%)
Nov 11, 2020 214.19 216.97 210.64 212.58 2,541,668 -0.80(-0.38%)
Nov 10, 2020 215.50 217.12 211.50 213.38 4,236,047 +5.83(+2.81%)
Nov 09, 2020 214.78 216.21 206.67 207.55 3,390,656 +2.94(+1.44%)
Nov 06, 2020 205.48 205.97 203.17 204.61 2,296,891 -0.26(-0.13%)
Nov 05, 2020 206.46 206.52 203.13 204.87 2,342,727 +1.45(+0.71%)
Nov 04, 2020 199.86 208.42 198.81 203.43 4,312,779 +9.07(+4.67%)
Nov 03, 2020 195.86 197.02 192.94 194.36 2,864,999 -0.13(-0.07%)
Nov 02, 2020 195.68 196.40 191.83 194.49 2,297,469 +2.89(+1.51%)
Oct 30, 2020 190.96 191.89 188.97 191.60 3,694,206 -0.78(-0.40%)
Oct 29, 2020 188.68 194.59 185.72 192.38 3,389,363 +1.27(+0.67%)
Oct 28, 2020 193.44 195.24 190.71 191.10 3,252,930 -6.25(-3.17%)
Oct 27, 2020 198.77 199.56 197.08 197.36 2,189,502 -1.26(-0.64%)
Oct 26, 2020 199.62 201.57 195.88 198.62 3,495,361 -2.00(-1.00%)
Oct 23, 2020 202.00 203.20 199.87 200.63 2,382,489 -0.72(-0.36%)
Oct 22, 2020 201.46 203.07 199.74 201.35 2,460,251 -0.87(-0.43%)
Oct 21, 2020 202.66 204.12 200.96 202.22 2,239,798 -1.88(-0.92%)
Oct 20, 2020 204.07 205.70 202.57 204.11 2,208,773 +0.34(+0.17%)
Oct 19, 2020 208.62 209.71 203.14 203.76 3,112,978 -4.42(-2.13%)
Oct 16, 2020 207.86 211.22 206.49 208.19 2,332,330 +0.63(+0.30%)
Oct 15, 2020 208.43 209.31 205.67 207.56 2,865,821 -2.33(-1.11%)
Oct 14, 2020 212.32 213.97 209.49 209.89 3,050,379 -1.49(-0.71%)
Oct 13, 2020 211.26 213.62 210.97 211.38 2,338,956 -0.15(-0.07%)
Oct 12, 2020 209.96 213.66 208.22 211.53 3,262,779 +2.48(+1.19%)
Oct 09, 2020 210.64 211.60 206.69 209.05 4,736,106 -2.99(-1.41%)
Oct 08, 2020 220.15 220.85 211.08 212.05 6,330,924 -15.53(-6.82%)
Oct 07, 2020 224.30 228.22 223.54 227.57 2,086,540 +4.40(+1.97%)
Oct 06, 2020 227.33 227.33 222.69 223.17 2,753,002 -2.93(-1.30%)
Oct 05, 2020 217.72 226.67 217.48 226.11 3,229,390 +9.36(+4.32%)
Oct 02, 2020 222.92 224.91 215.51 216.75 2,846,940 -8.81(-3.91%)
Oct 01, 2020 225.28 228.31 224.38 225.56 2,749,522 +1.09(+0.48%)
Sep 30, 2020 220.63 226.19 219.12 224.47 3,992,760 +5.18(+2.36%)
Sep 29, 2020 218.63 219.96 216.81 219.30 2,274,103 +1.12(+0.51%)
Sep 28, 2020 218.75 219.95 216.18 218.18 2,506,892 +2.84(+1.32%)
Sep 25, 2020 211.53 215.66 210.03 215.34 2,984,282 +3.09(+1.46%)
Sep 24, 2020 213.87 214.33 210.01 212.25 2,068,776 -2.00(-0.94%)
Sep 23, 2020 218.41 220.12 213.27 214.25 2,382,797 -4.34(-1.98%)
Sep 22, 2020 213.34 219.29 212.76 218.59 2,459,276 +3.81(+1.77%)
Sep 21, 2020 218.18 218.18 210.38 214.78 3,108,577 -4.00(-1.83%)
Sep 18, 2020 219.64 220.66 214.04 218.78 6,841,533 -0.32(-0.15%)
Sep 17, 2020 215.08 220.55 214.63 219.10 3,171,586 +0.28(+0.13%)
Sep 16, 2020 221.99 221.99 218.15 218.82 2,632,825 -0.52(-0.24%)
Sep 15, 2020 219.65 222.49 219.12 219.34 2,540,633 +1.41(+0.65%)
Sep 14, 2020 216.24 218.89 215.72 217.93 2,362,525 +3.13(+1.46%)
Sep 11, 2020 213.47 216.81 212.91 214.80 2,150,603 +2.27(+1.07%)
Sep 10, 2020 215.99 217.39 211.00 212.53 2,407,876 -4.35(-2.01%)
Sep 09, 2020 214.30 218.58 213.57 216.89 2,541,131 +3.88(+1.82%)
Sep 08, 2020 217.47 218.14 211.54 213.01 3,803,063 -6.38(-2.91%)
Sep 04, 2020 221.97 222.80 216.01 219.38 3,295,199 +0.43(+0.20%)
Sep 03, 2020 229.00 229.68 217.57 218.95 3,552,214 -9.02(-3.96%)
Sep 02, 2020 221.88 228.57 221.88 227.97 3,249,025 +6.41(+2.89%)
Sep 01, 2020 220.84 222.60 219.63 221.56 3,248,761 -2.17(-0.97%)
Aug 31, 2020 223.39 226.14 220.89 223.73 4,589,738 +0.18(+0.08%)
Aug 28, 2020 223.80 224.46 218.85 223.55 14,536,333 +0.27(+0.12%)
Aug 27, 2020 222.78 226.90 221.16 223.28 4,447,921 +2.32(+1.05%)
Aug 26, 2020 219.32 222.02 217.05 220.96 3,537,315 +0.07(+0.03%)
Aug 25, 2020 214.53 220.76 212.67 220.89 7,236,422 +12.83(+6.17%)
Aug 24, 2020 209.96 210.59 206.28 208.05 1,765,984 -1.83(-0.87%)
Aug 21, 2020 210.98 210.98 208.00 209.88 2,218,992 -0.96(-0.46%)
Aug 20, 2020 212.08 212.58 209.58 210.84 1,327,861 -1.55(-0.73%)
Aug 19, 2020 212.87 215.26 210.64 212.40 2,151,938 -0.89(-0.42%)
Aug 18, 2020 215.07 215.76 211.98 213.29 1,272,366 -1.33(-0.62%)
Aug 17, 2020 212.15 216.15 212.15 214.62 1,922,073 +2.91(+1.38%)
Aug 14, 2020 211.27 212.02 210.74 211.71 1,386,898 +0.75(+0.36%)
Aug 13, 2020 211.71 212.99 210.21 210.96 1,553,388 -1.10(-0.52%)
Aug 12, 2020 205.90 213.19 205.90 212.06 2,650,768 +6.20(+3.01%)
Aug 11, 2020 208.96 209.59 205.61 205.86 2,617,660 -3.09(-1.48%)
Aug 10, 2020 210.78 211.14 207.23 208.95 1,747,587 -2.21(-1.05%)
Aug 07, 2020 213.70 213.73 209.30 211.16 1,541,404 -0.75(-0.36%)
Aug 06, 2020 211.30 212.49 209.77 211.92 1,990,177 +0.07(+0.03%)
Aug 05, 2020 213.99 215.30 211.26 211.85 1,979,209 -1.86(-0.87%)
Aug 04, 2020 215.79 215.97 211.73 213.71 2,179,533 -3.31(-1.52%)
Aug 03, 2020 214.81 218.47 214.53 217.01 2,113,118 +2.36(+1.10%)
Jul 31, 2020 215.50 215.91 210.03 214.65 3,225,515 -1.29(-0.60%)
Jul 30, 2020 216.17 217.42 215.12 215.94 2,242,866 -2.38(-1.09%)
Jul 29, 2020 219.68 221.83 215.59 218.32 3,746,319 -5.63(-2.52%)
Jul 28, 2020 223.24 226.70 222.64 223.95 2,582,555 +1.42(+0.64%)
Jul 27, 2020 216.96 223.80 216.72 222.53 2,457,244 +4.97(+2.29%)
Jul 24, 2020 220.44 220.94 215.38 217.56 2,493,853 -3.74(-1.69%)
Jul 23, 2020 227.70 228.10 220.73 221.29 2,885,700 -4.16(-1.84%)
Jul 22, 2020 227.92 228.10 224.42 225.45 1,821,599 -0.82(-0.36%)
Jul 21, 2020 226.89 228.13 225.72 226.27 2,076,381 -2.67(-1.16%)
Jul 20, 2020 228.17 230.58 226.63 228.94 1,707,041 +2.19(+0.96%)
Jul 17, 2020 225.21 228.06 223.50 226.75 2,330,970 +2.86(+1.28%)
Jul 16, 2020 221.14 223.97 219.26 223.89 1,745,041 +1.66(+0.75%)
Jul 15, 2020 223.34 223.34 220.00 222.23 1,880,845 +0.19(+0.09%)
Jul 14, 2020 212.98 222.65 210.98 222.04 2,698,905 +2.68(+1.22%)
Jul 13, 2020 219.18 224.09 218.70 219.36 2,881,642 +0.88(+0.40%)
Jul 10, 2020 219.90 220.71 216.76 218.49 1,511,654 -2.30(-1.04%)
Jul 09, 2020 219.55 222.69 218.31 220.79 1,982,853 +1.46(+0.66%)
Jul 08, 2020 222.09 222.82 218.67 219.33 2,272,488 -2.76(-1.24%)
Jul 07, 2020 222.49 227.15 221.16 222.09 2,696,777 -2.72(-1.21%)
Jul 06, 2020 228.13 232.46 222.75 224.81 3,944,274 -1.75(-0.77%)
Jul 02, 2020 221.85 229.38 221.85 226.56 3,804,895 +2.74(+1.22%)
Jul 01, 2020 206.63 224.79 204.05 223.82 7,495,226 +16.90(+8.17%)
Jun 30, 2020 204.69 208.21 203.35 206.92 2,951,191 +3.77(+1.86%)
Jun 29, 2020 204.77 205.41 201.76 203.15 2,209,258 -1.12(-0.55%)
Jun 26, 2020 206.49 207.80 203.38 204.28 4,118,465 -1.99(-0.97%)
Jun 25, 2020 203.10 206.56 202.12 206.27 2,371,194 +2.28(+1.12%)
Jun 24, 2020 206.35 207.92 203.01 203.99 2,249,192 -2.84(-1.37%)
Jun 23, 2020 206.06 209.83 204.79 206.83 2,474,217 +1.37(+0.67%)
Jun 22, 2020 207.32 208.49 204.47 205.46 2,663,807 -3.96(-1.89%)
Jun 19, 2020 204.75 209.74 202.93 209.42 6,063,372 +7.35(+3.64%)
Jun 18, 2020 199.03 203.08 197.99 202.06 2,815,243 +3.82(+1.93%)
Jun 17, 2020 200.50 200.74 196.98 198.25 3,135,803 -0.79(-0.40%)
Jun 16, 2020 195.49 200.80 195.31 199.04 2,942,909 +6.22(+3.23%)
Jun 15, 2020 189.33 193.89 187.62 192.82 2,817,417 +1.65(+0.86%)
Jun 12, 2020 193.97 195.07 187.92 191.17 2,765,932 -0.88(-0.46%)
Jun 11, 2020 200.08 201.59 191.84 192.04 4,446,084 -7.21(-3.62%)
Jun 10, 2020 198.87 201.34 197.85 199.26 3,249,992 +1.95(+0.99%)
Jun 09, 2020 198.27 200.30 197.02 197.31 2,739,694 -0.75(-0.38%)
Jun 08, 2020 195.88 198.49 194.54 198.05 2,588,051 +0.07(+0.04%)
Jun 05, 2020 192.75 198.23 191.43 197.98 4,234,387 +4.20(+2.17%)
Jun 04, 2020 193.69 196.04 192.32 193.78 2,727,392 -0.10(-0.05%)
Jun 03, 2020 196.07 196.77 191.47 193.89 4,171,649 -2.39(-1.22%)
Jun 02, 2020 198.10 198.59 195.27 196.27 3,646,209 -2.80(-1.41%)
Jun 01, 2020 200.81 202.26 198.02 199.07 2,070,712 -2.45(-1.21%)
May 29, 2020 197.40 202.28 194.82 201.52 4,845,682 +4.89(+2.49%)
May 28, 2020 198.50 198.82 194.98 196.63 2,953,383 -0.60(-0.30%)
May 27, 2020 195.04 197.51 190.78 197.23 3,342,090 +2.11(+1.08%)
May 26, 2020 199.62 200.34 194.53 195.12 2,731,546 -3.54(-1.78%)
May 22, 2020 196.67 198.95 196.18 198.65 2,660,725 +1.45(+0.73%)
May 21, 2020 200.12 200.24 196.52 197.20 2,710,052 -2.71(-1.36%)
May 20, 2020 201.14 201.89 197.96 199.91 4,234,063 +0.39(+0.19%)
May 19, 2020 204.10 204.79 199.30 199.53 4,371,642 -5.05(-2.47%)
May 18, 2020 213.77 214.41 203.35 204.58 6,419,115 -6.15(-2.92%)
May 15, 2020 205.67 210.93 205.20 210.73 3,546,494 +3.35(+1.62%)
May 14, 2020 205.61 208.24 203.74 207.38 3,813,048 +1.00(+0.49%)
May 13, 2020 204.97 212.57 204.97 206.38 2,630,831 -0.33(-0.16%)
May 12, 2020 211.48 213.06 206.57 206.71 2,571,195 -4.82(-2.28%)
May 11, 2020 203.10 212.18 202.61 211.53 2,482,987 +6.90(+3.37%)
May 08, 2020 204.74 205.42 201.82 204.63 1,760,692 +1.30(+0.64%)
May 07, 2020 206.44 207.36 202.26 203.33 2,812,894 -2.84(-1.38%)
May 06, 2020 206.80 208.86 205.38 206.17 2,272,803 +0.20(+0.10%)
May 05, 2020 201.54 207.38 199.70 205.97 2,267,018 +4.75(+2.36%)
May 04, 2020 202.55 202.97 198.77 201.22 2,336,262 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.