Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0350 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 29,006 +0.01(+40.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 40 +0.01(+25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 1,033,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
Mar 22, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 550 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 601 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0300 19,491 +0.01(+50.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 1 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Feb 12, 2024 0.0400 0 +0.01(+33.33%)
Feb 09, 2024 0.0500 0.0500 0.0300 0.0300 73,020 -0.02(-40.00%)
Feb 05, 2024 0.0500 0 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 -0.01(-10.00%)
Jan 18, 2024 0.0500 3 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 13,267 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+12.50%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-27.27%)
Jan 03, 2024 0.0550 0 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 46,000 -0.01(-15.38%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 11, 2023 0.0850 0 -0.00(-5.56%)
Dec 04, 2023 0.0900 0 -0.01(-10.00%)
Nov 27, 2023 0.1000 0 +0.00(+0.00%)
Nov 07, 2023 0.1000 0 +0.01(+17.65%)
Oct 30, 2023 0.0850 0 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Oct 16, 2023 0.0900 0 +0.00(+5.88%)
Oct 11, 2023 0.0850 631 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 -0.00(-5.56%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 07, 2023 0.0850 2 +0.00(+0.00%)
Sep 05, 2023 0.0850 0 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 30, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.0900 0 -0.01(-5.26%)
Aug 16, 2023 0.0950 0 +0.01(+5.56%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.0950 0 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0 +0.00(+0.00%)
Jul 19, 2023 0.0900 9 -0.01(-10.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 14, 2023 0.0900 0 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 6,401 -0.01(-15.00%)
Jul 04, 2023 0.1000 135 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0 +0.09(+900.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 80,182 -0.00(-33.33%)
Jun 22, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.