Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 27, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jan 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2012 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-18.92%)
Nov 16, 2012 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Nov 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Nov 02, 2012 0.0380 0.0380 0.0380 0.0380 273,333 +0.01(+26.67%)
Oct 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Oct 03, 2012 0.0230 0.0230 0.0230 0.0230 150,000 +0.01(+130.00%)
Oct 02, 2012 0.0400 0.0400 0.0100 0.0100 155,000 -0.03(-77.78%)
Aug 07, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+25.00%)
Jun 27, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.03(-35.71%)
Jun 20, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jun 19, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.