Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 36,302,032 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 11,415,384 -0.00(-33.33%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 40,214,380 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 8,434,245 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0003 128,227,472 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 120,459,080 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0003 0.0003 37,830,896 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 13,181,505 -0.00(-25.00%)
Apr 19, 2022 0.0003 0.0005 0.0003 0.0004 224,961,248 +0.00(+33.33%)
Apr 18, 2022 0.0003 0.0004 0.0003 0.0003 15,906,537 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 43,748,580 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 23,371,002 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0004 0.0002 0.0003 71,784,752 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0003 27,418,500 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0003 74,071,712 -0.00(-25.00%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0004 668,347,200 +0.00(+33.33%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 11,327,331 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 9,343,995 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 12,410,273 +0.00(+50.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0002 14,956,253 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 155,124,976 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 4,058,516 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 26,112,612 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 8,445,672 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 10,863,798 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 3,682,724 +0.00(+50.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 20,643,980 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 17,683,730 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 45,905,912 +0.00(+50.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0002 12,874,921 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0003 26,699,180 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 14,184,117 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 11,217,769 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 8,459,801 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 23,039,830 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0002 0.0003 19,767,536 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 122,286,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0003 45,184,140 -0.00(-25.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 6,404,274 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 7,841,965 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 3,599,153 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 21,352,340 +0.00(+33.33%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 5,297,451 -0.00(-25.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,509,374 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 51,167,436 +0.00(+33.33%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0003 13,592,844 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0003 0.0003 4,433,226 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0003 5,134,280 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 6,458,518 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 1,275,626 +0.00(+33.33%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0003 24,447,866 -0.00(-25.00%)
Feb 14, 2022 0.0004 0.0005 0.0003 0.0004 129,527,912 +0.00(+33.33%)
Feb 11, 2022 0.0004 0.0004 0.0003 0.0003 8,865,628 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0003 183,649,792 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 6,349,492 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0003 71,008,720 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0003 9,699,434 -0.00(-25.00%)
Feb 04, 2022 0.0003 0.0004 0.0003 0.0004 10,542,662 +0.00(+33.33%)
Feb 03, 2022 0.0003 0.0004 0.0003 28,237,472 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0003 7,527,102 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,000,847 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 14,044,773 -0.00(-25.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 1,955,525 +0.00(+33.33%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0003 13,351,422 -0.00(-25.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 5,981,229 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0004 12,981,952 +0.00(+33.33%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0003 72,364,984 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0005 0.0003 0.0004 154,197,536 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 20,124,850 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0005 17,176,264 +0.00(+25.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0004 26,807,732 -0.00(-20.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0004 0.0005 0.0004 0.0004 9,117,334 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 6,846,446 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0005 11,199,987 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 9,943,771 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0005 30,414,288 +0.00(+25.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 28,537,924 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 14,915,539 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0004 0.0005 21,652,230 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 195,896,064 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 42,312,300 -0.00(-20.00%)
Dec 30, 2021 0.0004 0.0005 0.0003 0.0005 404,464,448 +0.00(+66.67%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0003 63,587,820 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 74,567,928 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0003 0.0004 54,856,076 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0005 0.0003 0.0004 125,204,840 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0005 0.0004 0.0004 68,602,136 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0005 0.0004 0.0004 79,222,608 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0004 0.0004 31,351,178 -0.00(-20.00%)
Dec 17, 2021 0.0005 0.0005 0.0004 0.0005 42,253,036 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0006 0.0004 0.0005 300,023,008 +0.00(+25.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0004 29,332,326 -0.00(-20.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0005 21,345,216 +0.00(+25.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0004 37,926,356 -0.00(-20.00%)
Dec 10, 2021 0.0006 0.0006 0.0004 0.0005 29,847,908 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 212,020,400 +0.00(+20.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 167,460,448 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 108,320,264 +0.00(+25.00%)
Dec 06, 2021 0.0004 0.0005 0.0003 0.0004 40,172,144 -0.00(-20.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 44,853,132 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0004 35,736,492 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0005 0.0003 0.0004 167,929,520 -0.00(-20.00%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 337,334,272 -0.00(-16.67%)
Nov 29, 2021 0.0006 0.0006 0.0005 0.0006 134,893,264 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0006 0.0004 0.0006 29,498,040 +0.00(+20.00%)
Nov 24, 2021 0.0006 0.0006 0.0004 0.0005 22,896,996 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0006 0.0004 0.0005 35,664,304 +0.00(+0.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0005 70,560,760 -0.00(-16.67%)
Nov 19, 2021 0.0005 0.0006 0.0004 0.0006 60,719,944 +0.00(+20.00%)
Nov 18, 2021 0.0006 0.0005 0.0005 0.0005 258,624,608 -0.00(-16.67%)
Nov 17, 2021 0.0007 0.0007 0.0005 0.0006 179,338,464 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0006 0.0006 54,505,244 -0.00(-14.29%)
Nov 15, 2021 0.0007 0.0008 0.0006 0.0007 35,249,292 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0006 0.0007 37,634,664 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0006 0.0007 140,586,496 -0.00(-12.50%)
Nov 10, 2021 0.0008 0.0008 55,027,264 +0.00(+0.00%)
Nov 09, 2021 0.0008 0.0009 0.0007 0.0008 40,235,480 -0.00(-11.11%)
Nov 08, 2021 0.0008 0.0009 0.0007 0.0009 50,805,072 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0009 22,152,410 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0007 0.0009 50,066,112 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0009 133,450,784 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0008 0.0009 25,288,144 +0.00(+0.00%)
Nov 01, 2021 0.0009 0.0009 0.0009 0.0009 20,609,852 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0008 0.0009 22,365,576 +0.00(+12.50%)
Oct 28, 2021 0.0009 0.0009 0.0008 0.0008 55,792,204 -0.00(-11.11%)
Oct 27, 2021 0.0008 0.0010 0.0008 0.0009 61,798,952 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0009 53,789,700 +0.00(+0.00%)
Oct 25, 2021 0.0009 0.0010 0.0008 0.0009 205,333,664 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0009 31,322,800 -0.00(-10.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 82,533,800 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 58,208,332 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0010 0.0011 33,679,724 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0011 0.0010 0.0011 101,382,272 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0010 0.0011 33,155,682 -0.00(-8.33%)
Oct 14, 2021 0.0012 0.0012 0.0011 0.0012 15,628,784 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0012 0.0011 0.0012 29,258,668 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0012 0.0010 0.0012 32,972,994 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0010 0.0012 35,363,952 +0.00(+0.00%)
Oct 08, 2021 0.0012 0.0012 0.0011 0.0012 25,891,816 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 53,956,992 +0.00(+0.00%)
Oct 06, 2021 0.0012 0.0012 0.0010 0.0012 45,561,308 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0011 0.0012 35,733,880 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0012 0.0010 0.0012 48,600,180 +0.00(+0.00%)
Oct 01, 2021 0.0012 0.0012 0.0010 0.0012 147,357,344 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0013 0.0011 0.0012 90,571,240 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0013 0.0011 0.0012 88,184,432 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0012 0.0011 0.0012 124,322,608 +0.00(+9.09%)
Sep 27, 2021 0.0011 0.0012 0.0010 0.0011 189,437,488 +0.00(+0.00%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 90,348,472 +0.00(+10.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0010 131,553,904 +0.00(+0.00%)
Sep 22, 2021 0.0009 0.0010 0.0008 0.0010 38,220,792 +0.00(+11.11%)
Sep 21, 2021 0.0010 0.0010 0.0008 0.0009 40,307,224 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0008 0.0009 97,763,040 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0010 0.0009 0.0009 26,084,558 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 44,585,736 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0010 57,363,380 +0.00(+11.11%)
Sep 14, 2021 0.0008 0.0010 0.0008 0.0009 66,072,052 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 47,234,984 -0.00(-11.11%)
Sep 10, 2021 0.0009 0.0009 0.0008 0.0009 21,933,914 +0.00(+0.00%)
Sep 09, 2021 0.0009 0.0010 0.0008 0.0009 91,516,488 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 22,309,540 +0.00(+0.00%)
Sep 07, 2021 0.0009 0.0009 0.0009 0.0010 59,259,164 +0.00(+0.00%)
Sep 03, 2021 0.0010 0.0010 0.0009 0.0010 18,975,736 +0.00(+11.11%)
Sep 02, 2021 0.0010 0.0010 0.0009 0.0009 31,902,372 -0.00(-10.00%)
Sep 01, 2021 0.0010 0.0010 0.0009 0.0010 52,400,808 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0010 21,788,668 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0010 53,458,996 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0009 0.0010 57,993,156 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0010 86,436,472 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0011 0.0009 0.0010 231,739,632 +0.00(+11.11%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0009 95,947,240 +0.00(+0.00%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 120,595,848 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0008 0.0009 33,736,544 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0010 0.0008 0.0009 60,665,700 -0.00(-10.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0010 146,645,008 +0.00(+0.00%)
Aug 17, 2021 0.0010 0.0011 0.0009 0.0010 178,015,872 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0010 0.0008 0.0010 202,274,400 +0.00(+25.00%)
Aug 13, 2021 0.0008 0.0011 0.0008 0.0008 1,066,021,248 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 46,384,532 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0008 0.0007 0.0008 15,188,697 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0009 0.0007 0.0008 47,857,056 +0.00(+0.00%)
Aug 09, 2021 0.0008 0.0009 0.0007 0.0008 54,558,792 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 56,667,952 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0008 0.0008 32,370,210 +0.00(+0.00%)
Aug 04, 2021 0.0008 0.0009 0.0008 0.0008 46,069,088 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0008 39,437,240 +0.00(+0.00%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 144,453,104 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 48,304,568 -0.00(-11.11%)
Jul 29, 2021 0.0009 0.0009 0.0007 0.0009 79,887,248 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0009 33,720,832 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0008 0.0009 50,934,680 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 112,901,424 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0010 0.0008 0.0009 58,303,032 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 213,319,952 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0007 0.0009 68,817,656 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0009 0.0007 0.0009 75,200,056 +0.00(+28.57%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0007 61,389,008 -0.00(-12.50%)
Jul 16, 2021 0.0008 0.0009 0.0007 0.0008 201,233,824 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0008 78,771,984 -0.00(-11.11%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 156,678,256 +0.00(+0.00%)
Jul 13, 2021 0.0011 0.0011 0.0009 0.0009 71,523,928 -0.00(-18.18%)
Jul 12, 2021 0.0010 0.0011 0.0009 0.0011 52,726,440 +0.00(+10.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0010 80,590,184 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0011 0.0009 0.0010 78,419,224 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0009 0.0011 99,350,976 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0009 0.0011 99,368,024 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0009 0.0011 143,418,480 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0010 0.0011 100,884,416 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 119,236,112 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0012 0.0010 0.0011 200,329,232 -0.00(-8.33%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0012 378,038,112 -0.00(-20.00%)
Jun 25, 2021 0.0013 0.0015 0.0013 0.0015 131,003,024 +0.00(+7.14%)
Jun 24, 2021 0.0014 0.0015 0.0013 0.0014 77,123,896 +0.00(+7.69%)
Jun 23, 2021 0.0018 0.0019 0.0012 0.0013 256,019,168 -0.00(-31.58%)
Jun 22, 2021 0.0019 0.0020 0.0016 0.0019 213,053,632 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0019 0.0017 0.0019 185,115,824 +0.00(+18.75%)
Jun 18, 2021 0.0017 0.0018 0.0015 0.0016 98,400,752 -0.00(-11.11%)
Jun 17, 2021 0.0014 0.0019 0.0013 0.0018 234,891,120 +0.00(+28.57%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0014 65,751,552 -0.00(-6.67%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0015 80,637,904 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0015 62,049,420 +0.00(+0.00%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0015 116,689,904 +0.00(+7.14%)
Jun 10, 2021 0.0014 0.0015 0.0013 0.0014 27,138,728 +0.00(+0.00%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 107,044,288 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0014 0.0012 0.0012 89,493,800 -0.00(-7.69%)
Jun 07, 2021 0.0015 0.0015 0.0012 0.0013 136,979,696 -0.00(-7.14%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0014 101,645,904 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 109,639,808 -0.00(-6.67%)
Jun 02, 2021 0.0018 0.0019 0.0014 0.0015 199,912,704 -0.00(-16.67%)
Jun 01, 2021 0.0019 0.0019 0.0017 0.0018 292,694,496 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0018 203,656,944 +0.00(+20.00%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 288,472,320 +0.00(+7.14%)
May 26, 2021 0.0012 0.0014 0.0011 0.0014 229,959,568 +0.00(+27.27%)
May 25, 2021 0.0011 0.0012 0.0011 0.0011 40,036,360 -0.00(-8.33%)
May 24, 2021 0.0012 0.0012 0.0011 0.0012 29,451,652 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0010 0.0012 49,620,972 +0.00(+9.09%)
May 20, 2021 0.0012 0.0012 0.0010 0.0011 90,388,008 +0.00(+0.00%)
May 19, 2021 0.0012 0.0012 0.0010 0.0011 84,398,784 +0.00(+0.00%)
May 18, 2021 0.0011 0.0013 0.0011 0.0011 111,011,128 -0.00(-8.33%)
May 17, 2021 0.0013 0.0013 0.0011 0.0012 52,995,832 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0011 0.0012 45,525,480 +0.00(+0.00%)
May 13, 2021 0.0012 0.0013 0.0011 0.0012 117,169,104 -0.00(-7.69%)
May 12, 2021 0.0012 0.0013 0.0011 0.0013 86,460,480 +0.00(+8.33%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 128,644,648 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0011 0.0012 125,526,040 -0.00(-7.69%)
May 07, 2021 0.0012 0.0013 0.0011 0.0013 69,663,656 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0012 0.0013 31,827,460 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0012 0.0013 76,472,304 +0.00(+8.33%)
May 04, 2021 0.0013 0.0014 0.0012 0.0012 116,105,184 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.