Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.50 52.50 49.50 50.00 3,110 +0.77(+1.57%)
Apr 29, 2019 47.00 50.00 46.00 49.23 6,532 +2.23(+4.75%)
Apr 26, 2019 46.00 47.25 45.00 46.99 6,934 +1.49(+3.29%)
Apr 25, 2019 45.01 45.88 44.00 45.50 4,460 +0.00(+0.00%)
Apr 24, 2019 46.00 46.50 45.00 45.50 7,048 -0.51(-1.10%)
Apr 23, 2019 47.20 47.41 45.65 46.01 5,370 -1.38(-2.90%)
Apr 22, 2019 47.85 48.00 46.50 47.38 6,272 -0.62(-1.29%)
Apr 18, 2019 50.00 50.99 47.50 48.00 7,508 -1.50(-3.03%)
Apr 17, 2019 51.50 52.00 48.76 49.50 5,307 -1.50(-2.94%)
Apr 16, 2019 51.00 51.50 48.50 51.00 9,113 -0.50(-0.97%)
Apr 15, 2019 52.00 52.08 50.50 51.50 4,983 -0.50(-0.96%)
Apr 12, 2019 52.50 54.08 52.00 52.00 5,030 -1.50(-2.80%)
Apr 11, 2019 56.00 56.50 52.50 53.50 5,897 -2.00(-3.60%)
Apr 10, 2019 60.00 60.00 55.50 55.50 7,440 -3.50(-5.93%)
Apr 09, 2019 57.00 61.50 56.00 59.00 16,476 +4.50(+8.26%)
Apr 08, 2019 53.50 56.50 52.50 54.50 15,835 +3.00(+5.83%)
Apr 05, 2019 51.00 53.50 49.77 51.50 6,746 +0.00(+0.00%)
Apr 04, 2019 52.00 53.49 50.50 51.50 9,020 +1.00(+1.98%)
Apr 03, 2019 51.00 51.50 49.50 50.50 3,567 +0.50(+1.00%)
Apr 02, 2019 51.50 51.50 50.00 50.00 2,843 -2.00(-3.85%)
Apr 01, 2019 51.50 52.50 50.00 52.00 5,601 +1.00(+1.96%)
Mar 29, 2019 49.00 54.00 49.00 51.00 13,142 +1.50(+3.03%)
Mar 28, 2019 46.50 50.00 46.00 49.50 4,339 +3.00(+6.45%)
Mar 27, 2019 49.00 49.30 45.50 46.50 6,877 -1.76(-3.64%)
Mar 26, 2019 49.50 50.00 47.00 48.26 4,786 +0.26(+0.53%)
Mar 25, 2019 57.00 58.50 46.00 48.00 30,330 -10.00(-17.24%)
Mar 22, 2019 63.00 64.50 56.50 58.00 20,538 -7.50(-11.45%)
Mar 21, 2019 66.00 67.00 65.00 65.50 4,710 -1.50(-2.24%)
Mar 20, 2019 66.00 68.00 66.00 67.00 4,380 +1.00(+1.52%)
Mar 19, 2019 67.50 67.50 65.50 66.00 4,186 -1.50(-2.22%)
Mar 18, 2019 66.00 67.50 64.00 67.50 7,531 +1.00(+1.50%)
Mar 15, 2019 68.00 69.50 65.00 66.50 8,326 -2.50(-3.62%)
Mar 14, 2019 64.00 72.00 62.50 69.00 29,217 +4.50(+6.98%)
Mar 13, 2019 63.50 66.00 63.50 64.50 3,202 +1.00(+1.57%)
Mar 12, 2019 63.50 64.00 62.50 63.50 2,994 -0.50(-0.78%)
Mar 11, 2019 63.50 64.50 62.50 64.00 3,230 +0.50(+0.79%)
Mar 08, 2019 65.50 66.50 63.00 63.50 2,558 -3.00(-4.51%)
Mar 07, 2019 64.50 68.00 63.00 66.50 2,250 +2.50(+3.91%)
Mar 06, 2019 65.00 67.50 63.00 64.00 11,994 -5.00(-7.25%)
Mar 05, 2019 69.50 71.00 68.50 69.00 4,241 -1.00(-1.43%)
Mar 04, 2019 69.00 71.00 69.00 70.00 3,345 +0.00(+0.00%)
Mar 01, 2019 70.00 71.00 68.50 70.00 2,376 +0.50(+0.72%)
Feb 28, 2019 69.50 71.00 68.50 69.50 1,682 +0.00(+0.00%)
Feb 27, 2019 70.00 70.50 67.50 69.50 4,383 +0.00(+0.00%)
Feb 26, 2019 77.00 77.00 69.00 69.50 12,659 -1.50(-2.11%)
Feb 25, 2019 70.00 71.50 69.00 71.00 3,701 +1.00(+1.43%)
Feb 22, 2019 69.50 71.50 69.50 70.00 2,756 -1.00(-1.41%)
Feb 21, 2019 70.50 71.50 67.50 71.00 4,641 +0.50(+0.71%)
Feb 20, 2019 71.00 72.50 69.50 70.50 2,437 +0.00(+0.00%)
Feb 19, 2019 70.00 73.00 69.50 70.50 4,527 +0.50(+0.71%)
Feb 15, 2019 71.00 71.50 70.00 70.00 4,430 -1.50(-2.10%)
Feb 14, 2019 72.00 73.00 70.00 71.50 3,911 +0.00(+0.00%)
Feb 13, 2019 73.00 75.00 71.00 71.50 7,963 -1.50(-2.05%)
Feb 12, 2019 74.00 76.00 72.00 73.00 6,963 -0.50(-0.68%)
Feb 11, 2019 73.00 75.00 71.50 73.50 2,806 -0.50(-0.68%)
Feb 08, 2019 75.00 75.00 71.50 74.00 2,922 -1.00(-1.33%)
Feb 07, 2019 79.50 80.00 73.50 75.00 5,930 -4.50(-5.66%)
Feb 06, 2019 78.50 82.50 77.50 79.50 12,893 +1.50(+1.92%)
Feb 05, 2019 76.50 80.00 75.00 78.00 12,685 +2.00(+2.63%)
Feb 04, 2019 74.50 76.00 74.00 76.00 2,427 +1.50(+2.01%)
Feb 01, 2019 73.50 76.00 73.50 74.50 3,238 +1.50(+2.05%)
Jan 31, 2019 74.00 74.00 71.50 73.00 2,946 +0.00(+0.00%)
Jan 30, 2019 71.00 73.75 70.50 73.00 2,626 +3.00(+4.29%)
Jan 29, 2019 73.50 74.00 70.00 70.00 4,473 -4.00(-5.41%)
Jan 28, 2019 76.00 76.00 71.50 74.00 5,353 -2.00(-2.63%)
Jan 25, 2019 73.50 78.50 73.00 76.00 3,596 -0.75(-0.98%)
Jan 24, 2019 73.50 79.00 73.50 76.75 2,449 +2.75(+3.72%)
Jan 23, 2019 70.50 75.00 70.50 74.00 1,604 +3.50(+4.96%)
Jan 22, 2019 73.00 75.00 69.75 70.50 2,924 -2.50(-3.42%)
Jan 18, 2019 76.50 79.00 73.00 73.00 3,984 -3.50(-4.58%)
Jan 17, 2019 79.00 80.50 75.00 76.50 5,701 -3.50(-4.38%)
Jan 16, 2019 78.50 80.00 76.00 80.00 1,941 +2.00(+2.56%)
Jan 15, 2019 77.00 79.50 73.50 78.00 6,986 +1.00(+1.30%)
Jan 14, 2019 81.00 82.50 75.00 77.00 5,171 -4.50(-5.52%)
Jan 11, 2019 80.00 83.00 78.50 81.50 5,774 +1.50(+1.88%)
Jan 10, 2019 83.00 89.50 78.22 80.00 13,874 -3.00(-3.61%)
Jan 09, 2019 66.50 85.00 66.00 83.00 26,592 +17.00(+25.76%)
Jan 08, 2019 74.50 74.50 65.00 66.00 5,617 -5.50(-7.69%)
Jan 07, 2019 70.00 73.00 68.71 71.50 3,578 +1.50(+2.14%)
Jan 04, 2019 70.50 73.50 68.00 70.00 5,340 -1.00(-1.41%)
Jan 03, 2019 70.50 71.50 67.50 71.00 2,331 +0.50(+0.71%)
Jan 02, 2019 62.50 72.00 60.00 70.50 3,795 +9.00(+14.63%)
Dec 31, 2018 65.50 66.00 61.00 61.50 3,948 -4.00(-6.11%)
Dec 28, 2018 62.50 66.50 62.00 65.50 4,854 +4.00(+6.50%)
Dec 27, 2018 61.00 66.00 60.50 61.50 2,626 +0.00(+0.00%)
Dec 26, 2018 59.50 62.50 56.50 61.50 6,879 +2.50(+4.24%)
Dec 24, 2018 61.00 61.00 57.50 59.00 3,514 -2.00(-3.28%)
Dec 21, 2018 67.50 68.50 58.00 61.00 13,436 -6.50(-9.63%)
Dec 20, 2018 71.00 71.69 67.00 67.50 3,687 -1.50(-2.17%)
Dec 19, 2018 75.50 75.50 69.00 69.00 7,492 -6.50(-8.61%)
Dec 18, 2018 78.00 78.50 70.00 75.50 9,233 +0.00(+0.00%)
Dec 17, 2018 80.00 80.00 74.50 75.50 4,376 -4.50(-5.62%)
Dec 14, 2018 78.00 80.00 75.00 80.00 4,440 +1.00(+1.27%)
Dec 13, 2018 85.50 85.58 79.00 79.00 7,672 -5.50(-6.51%)
Dec 12, 2018 86.50 87.00 84.00 84.50 5,071 -2.00(-2.31%)
Dec 11, 2018 86.00 86.50 83.50 86.50 5,071 +2.00(+2.37%)
Dec 10, 2018 85.50 87.50 83.50 84.50 4,460 -1.00(-1.17%)
Dec 07, 2018 85.00 90.00 83.50 85.50 4,996 -2.00(-2.29%)
Dec 06, 2018 88.50 90.50 85.00 87.50 13,069 -5.50(-5.91%)
Dec 04, 2018 92.50 94.00 89.00 93.00 9,650 +0.50(+0.54%)
Dec 03, 2018 90.00 93.50 87.50 92.50 10,594 +3.00(+3.35%)
Nov 30, 2018 81.50 89.50 81.50 89.50 16,634 +7.50(+9.15%)
Nov 29, 2018 84.00 85.00 81.50 82.00 7,499 -3.00(-3.53%)
Nov 28, 2018 86.00 87.50 80.50 85.00 33,542 +4.00(+4.94%)
Nov 27, 2018 83.00 86.50 80.00 81.00 4,413 -3.50(-4.14%)
Nov 26, 2018 84.50 87.50 82.00 84.50 11,006 +1.00(+1.20%)
Nov 23, 2018 81.00 83.50 78.50 83.50 3,388 +2.50(+3.09%)
Nov 21, 2018 81.00 81.00 81.00 0 +5.50(+7.28%)
Nov 20, 2018 75.00 78.50 71.00 75.50 7,718 -0.50(-0.66%)
Nov 19, 2018 87.00 87.00 73.00 76.00 14,302 -6.50(-7.88%)
Nov 16, 2018 83.00 85.50 81.00 82.50 15,122 -1.50(-1.79%)
Nov 15, 2018 91.00 91.00 82.50 84.00 25,059 -13.50(-13.85%)
Nov 14, 2018 96.50 100.50 93.50 97.50 14,849 +1.00(+1.04%)
Nov 13, 2018 102.00 102.00 94.50 96.50 15,928 -7.00(-6.76%)
Nov 12, 2018 87.50 104.00 81.00 103.50 34,583 +11.50(+12.50%)
Nov 09, 2018 113.00 123.00 91.00 92.00 263,918 -1.50(-1.60%)
Nov 08, 2018 85.50 95.50 82.00 93.50 32,895 +6.50(+7.47%)
Nov 07, 2018 89.00 89.50 81.50 87.00 15,003 -1.50(-1.69%)
Nov 06, 2018 90.50 92.00 87.50 88.50 15,349 -4.00(-4.32%)
Nov 05, 2018 87.50 94.50 85.50 92.50 45,457 +3.00(+3.35%)
Nov 02, 2018 86.50 92.00 80.00 89.50 82,868 +6.50(+7.83%)
Nov 01, 2018 73.50 96.50 68.00 83.00 419,300 +22.00(+36.07%)
Oct 31, 2018 59.00 66.50 58.50 61.00 27,320 +2.50(+4.27%)
Oct 30, 2018 58.00 61.50 55.00 58.50 8,618 +2.50(+4.46%)
Oct 29, 2018 65.50 66.00 55.50 56.00 20,781 -8.50(-13.18%)
Oct 26, 2018 70.00 70.50 64.00 64.50 16,756 -8.00(-11.03%)
Oct 25, 2018 67.00 72.50 62.50 72.50 21,033 +4.50(+6.62%)
Oct 24, 2018 65.00 70.00 64.50 68.00 26,356 +2.50(+3.82%)
Oct 23, 2018 62.00 72.00 57.50 65.50 42,286 -1.50(-2.24%)
Oct 22, 2018 99.50 102.50 64.50 67.00 159,881 -11.00(-14.10%)
Oct 19, 2018 88.50 95.00 77.00 78.00 69,550 -12.00(-13.33%)
Oct 18, 2018 92.50 96.50 82.50 90.00 71,773 -11.00(-10.89%)
Oct 17, 2018 85.00 115.00 83.00 101.00 352,540 +17.00(+20.24%)
Oct 16, 2018 70.00 84.00 69.50 84.00 67,619 +14.00(+20.00%)
Oct 15, 2018 67.00 82.50 65.00 70.00 120,770 +7.50(+12.00%)
Oct 12, 2018 66.50 67.00 61.00 62.50 9,180 -3.00(-4.58%)
Oct 11, 2018 63.50 69.50 60.50 65.50 8,840 +1.50(+2.34%)
Oct 10, 2018 69.00 70.50 60.50 64.00 8,704 -3.50(-5.19%)
Oct 09, 2018 64.00 69.50 58.50 67.50 16,300 +3.00(+4.65%)
Oct 08, 2018 70.50 72.50 64.00 64.50 10,340 -6.50(-9.15%)
Oct 05, 2018 70.00 74.50 68.00 71.00 11,974 +2.50(+3.65%)
Oct 04, 2018 78.00 78.00 67.50 68.50 18,900 -10.50(-13.29%)
Oct 03, 2018 80.00 86.00 65.50 79.00 73,395 -3.50(-4.24%)
Oct 02, 2018 59.50 84.00 57.50 82.50 120,428 +23.50(+39.83%)
Oct 01, 2018 62.00 62.00 58.00 59.00 6,579 -2.00(-3.28%)
Sep 28, 2018 61.00 62.00 57.00 61.00 8,298 +0.00(+0.00%)
Sep 27, 2018 58.50 65.00 58.00 61.00 27,430 +2.00(+3.39%)
Sep 26, 2018 56.50 59.50 54.50 59.00 14,152 +4.00(+7.27%)
Sep 25, 2018 58.50 66.00 51.50 55.00 50,160 -3.50(-5.98%)
Sep 24, 2018 54.00 60.00 54.00 58.50 14,472 +4.50(+8.33%)
Sep 21, 2018 55.50 58.00 53.00 54.00 2,674 -1.00(-1.82%)
Sep 20, 2018 55.50 58.50 54.00 55.00 4,189 -0.50(-0.90%)
Sep 19, 2018 52.50 59.63 52.50 55.50 5,203 +3.00(+5.71%)
Sep 18, 2018 52.50 53.50 52.00 52.50 2,281 -0.50(-0.94%)
Sep 17, 2018 53.00 56.50 50.50 53.00 6,430 -4.00(-7.02%)
Sep 14, 2018 57.50 58.50 55.50 57.00 4,204 -0.50(-0.87%)
Sep 13, 2018 61.00 61.50 57.00 57.50 9,275 -0.50(-0.86%)
Sep 12, 2018 58.00 60.50 57.50 58.00 4,351 +0.00(+0.00%)
Sep 11, 2018 60.00 60.00 57.50 58.00 3,653 -1.00(-1.69%)
Sep 10, 2018 63.00 63.00 59.00 59.00 8,247 -3.50(-5.60%)
Sep 07, 2018 64.50 65.00 61.50 62.50 9,966 -0.50(-0.79%)
Sep 06, 2018 61.50 66.50 57.50 63.00 27,511 +3.50(+5.88%)
Sep 05, 2018 61.00 62.00 55.00 59.50 9,544 +1.00(+1.71%)
Sep 04, 2018 54.00 59.00 52.00 58.50 9,875 +4.50(+8.33%)
Aug 31, 2018 54.00 54.00 54.00 0 +1.00(+1.89%)
Aug 30, 2018 52.00 54.00 51.00 53.00 7,898 +0.60(+1.15%)
Aug 29, 2018 51.73 52.50 50.00 52.40 7,551 +1.40(+2.74%)
Aug 28, 2018 52.00 52.00 50.00 51.00 2,389 -0.50(-0.97%)
Aug 27, 2018 49.00 52.50 47.76 51.50 4,387 +3.00(+6.19%)
Aug 24, 2018 52.00 52.50 47.50 48.50 8,026 -3.00(-5.83%)
Aug 23, 2018 46.00 59.00 46.00 51.50 45,197 +5.98(+13.14%)
Aug 22, 2018 44.50 48.00 43.26 45.52 3,676 +2.02(+4.64%)
Aug 21, 2018 41.00 43.50 40.50 43.50 4,859 +2.59(+6.33%)
Aug 20, 2018 44.50 45.00 40.01 40.91 7,796 -3.59(-8.07%)
Aug 17, 2018 46.05 47.25 44.25 44.50 4,424 -2.00(-4.30%)
Aug 16, 2018 47.50 50.00 45.50 46.50 3,746 -0.51(-1.08%)
Aug 15, 2018 51.00 52.95 46.00 47.01 12,350 -6.99(-12.94%)
Aug 14, 2018 54.00 55.00 51.50 54.00 3,556 +0.50(+0.93%)
Aug 13, 2018 53.50 55.50 52.50 53.50 4,572 +1.00(+1.90%)
Aug 10, 2018 53.00 54.00 51.00 52.50 4,032 +0.50(+0.96%)
Aug 09, 2018 54.50 54.50 50.50 52.00 6,753 -1.50(-2.80%)
Aug 08, 2018 52.50 55.50 51.00 53.50 8,256 +1.00(+1.90%)
Aug 07, 2018 50.50 53.00 50.50 52.50 5,392 +1.50(+2.94%)
Aug 06, 2018 52.50 53.95 50.50 51.00 6,576 -1.50(-2.86%)
Aug 03, 2018 52.50 55.00 51.50 52.50 6,316 +0.00(+0.00%)
Aug 02, 2018 57.00 57.50 51.00 52.50 18,418 -3.50(-6.25%)
Aug 01, 2018 58.50 58.50 56.00 56.00 2,207 -1.50(-2.61%)
Jul 31, 2018 55.00 58.50 52.50 57.50 11,976 +1.50(+2.68%)
Jul 30, 2018 57.50 57.50 53.50 56.00 7,436 -1.50(-2.61%)
Jul 27, 2018 62.50 62.50 55.50 57.50 17,474 -4.00(-6.50%)
Jul 26, 2018 64.50 64.50 61.50 61.50 10,306 -3.50(-5.38%)
Jul 25, 2018 65.50 66.00 62.00 65.00 10,765 -1.00(-1.52%)
Jul 24, 2018 70.50 70.50 62.50 66.00 29,862 -4.50(-6.38%)
Jul 23, 2018 77.50 77.64 70.50 70.50 25,713 -7.00(-9.03%)
Jul 20, 2018 102.00 75.50 77.50 262,419 +1.00(+1.31%)
Jul 19, 2018 73.50 77.00 68.55 76.50 5,532 +3.00(+4.08%)
Jul 18, 2018 82.00 82.00 71.50 73.50 15,619 -7.50(-9.26%)
Jul 17, 2018 84.00 85.00 80.50 81.00 5,872 -3.50(-4.14%)
Jul 16, 2018 87.00 87.00 79.50 84.50 11,220 +1.50(+1.81%)
Jul 13, 2018 83.50 88.25 81.50 83.00 17,903 +2.50(+3.11%)
Jul 12, 2018 116.00 80.00 80.50 67,546 -35.50(-30.60%)
Jul 11, 2018 140.00 140.00 113.50 116.00 12,909 -28.50(-19.72%)
Jul 10, 2018 159.00 167.00 144.00 144.50 5,392 -14.50(-9.12%)
Jul 09, 2018 191.50 193.45 155.50 159.00 4,925 -14.50(-8.36%)
Jul 06, 2018 170.00 188.00 169.00 173.50 2,491 +4.00(+2.36%)
Jul 05, 2018 165.00 160.50 169.50 1,419 +4.50(+2.73%)
Jul 03, 2018 165.00 165.00 165.00 0 -7.50(-4.35%)
Jul 02, 2018 174.50 174.50 160.50 172.50 2,634 +1.50(+0.88%)
Jun 29, 2018 158.50 171.00 5,199 -5.50(-3.12%)
Jun 28, 2018 174.00 177.50 165.00 176.50 4,306 +7.50(+4.44%)
Jun 27, 2018 186.00 188.58 169.00 169.00 4,199 -19.50(-10.34%)
Jun 26, 2018 194.00 200.00 174.53 188.50 4,403 -42.00(-18.22%)
Jun 25, 2018 247.50 247.50 230.00 230.50 772 -16.50(-6.68%)
Jun 22, 2018 246.00 247.00 232.50 247.00 1,096 +4.00(+1.65%)
Jun 21, 2018 267.50 267.50 242.50 243.00 990 -6.00(-2.41%)
Jun 20, 2018 246.00 250.00 242.00 249.00 618 +2.50(+1.01%)
Jun 19, 2018 245.00 249.50 238.50 246.50 665 +2.00(+0.82%)
Jun 18, 2018 249.50 253.50 243.00 244.50 903 -3.00(-1.21%)
Jun 15, 2018 254.00 240.50 247.50 1,933 -1.00(-0.40%)
Jun 14, 2018 252.50 255.50 245.50 248.50 1,453 -3.00(-1.19%)
Jun 13, 2018 261.00 264.50 244.50 251.50 2,752 -11.00(-4.19%)
Jun 12, 2018 263.36 269.00 261.50 262.50 489 -3.00(-1.13%)
Jun 11, 2018 264.50 272.00 263.50 265.50 720 -0.50(-0.19%)
Jun 08, 2018 265.50 272.50 257.70 266.00 3,264 +1.07(+0.40%)
Jun 07, 2018 270.00 278.45 261.00 264.93 4,061 -3.07(-1.15%)
Jun 06, 2018 275.00 278.50 265.50 268.00 2,065 -7.00(-2.55%)
Jun 05, 2018 276.50 282.50 263.00 275.00 4,087 -2.50(-0.90%)
Jun 04, 2018 270.00 281.00 260.00 277.50 7,780 +1.00(+0.36%)
Jun 01, 2018 330.00 348.50 262.50 276.50 94,777 +17.50(+6.76%)
May 31, 2018 256.50 262.76 255.56 259.00 617 +0.50(+0.19%)
May 30, 2018 260.50 264.50 257.06 258.50 528 +0.00(+0.00%)
May 29, 2018 259.50 268.00 253.00 258.50 671 +3.45(+1.35%)
May 25, 2018 255.05 255.05 255.05 0 -7.95(-3.02%)
May 24, 2018 280.00 282.50 258.00 263.00 1,579 -22.00(-7.72%)
May 23, 2018 285.00 288.00 279.00 285.00 328 +0.00(+0.00%)
May 22, 2018 274.00 294.93 274.00 285.00 2,499 +7.00(+2.52%)
May 21, 2018 280.00 284.95 275.50 278.00 401 -1.00(-0.36%)
May 18, 2018 275.00 280.00 274.00 279.00 699 +2.00(+0.72%)
May 17, 2018 281.50 282.50 273.50 277.00 979 -1.00(-0.36%)
May 16, 2018 283.00 285.00 269.00 278.00 622 -2.00(-0.71%)
May 15, 2018 281.50 285.00 280.00 280.00 475 -0.50(-0.18%)
May 14, 2018 280.00 284.50 273.50 280.50 687 +3.00(+1.08%)
May 11, 2018 285.00 293.45 277.50 277.50 1,366 -6.00(-2.12%)
May 10, 2018 292.50 294.45 280.00 283.50 1,768 +5.50(+1.98%)
May 09, 2018 276.00 321.00 275.00 278.00 6,409 +2.00(+0.72%)
May 08, 2018 282.50 285.00 276.00 276.00 475 -5.50(-1.95%)
May 07, 2018 290.00 290.50 275.50 281.50 478 -1.00(-0.35%)
May 04, 2018 283.18 293.00 272.55 282.50 741 +5.50(+1.99%)
May 03, 2018 286.00 290.00 275.50 277.00 1,042 -9.00(-3.15%)
May 02, 2018 289.00 291.00 281.75 286.00 594 -5.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.