Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.598 3.633 3.562 3.598 61,258 +0.00(+0.00%)
Apr 29, 2015 3.580 3.624 3.558 3.598 75,979 +0.02(+0.51%)
Apr 28, 2015 3.638 3.669 3.569 3.580 158,620 -0.01(-0.20%)
Apr 27, 2015 3.748 3.781 3.580 3.587 255,267 -0.15(-4.10%)
Apr 24, 2015 3.832 3.832 3.740 3.740 150,410 -0.08(-2.19%)
Apr 23, 2015 3.832 3.832 3.795 3.824 98,184 -0.00(-0.10%)
Apr 22, 2015 3.784 3.832 3.784 3.828 139,572 +0.04(+1.16%)
Apr 21, 2015 3.806 3.832 3.737 3.784 173,061 +0.03(+0.88%)
Apr 20, 2015 3.748 3.818 3.704 3.751 432,576 +0.01(+0.15%)
Apr 17, 2015 3.850 3.861 3.678 3.746 387,681 -0.11(-2.89%)
Apr 16, 2015 3.894 3.974 3.773 3.857 350,752 -0.08(-2.13%)
Apr 15, 2015 4.014 4.014 3.840 3.941 507,553 -0.04(-0.92%)
Apr 14, 2015 3.923 4.160 3.766 3.978 1,612,140 +0.09(+2.35%)
Apr 13, 2015 4.156 4.161 3.817 3.886 1,366,628 +0.14(+3.80%)
Apr 10, 2015 3.897 3.897 3.678 3.744 626,545 +0.12(+3.22%)
Apr 09, 2015 3.649 3.813 3.594 3.627 575,149 -0.01(-0.20%)
Apr 08, 2015 3.521 3.635 3.476 3.635 291,092 +0.15(+4.40%)
Apr 07, 2015 3.518 3.558 3.449 3.481 253,529 -0.01(-0.30%)
Apr 06, 2015 3.412 3.543 3.405 3.492 252,036 +0.09(+2.56%)
Apr 02, 2015 3.448 3.405 3.405 3.405 146,335 -0.01(-0.32%)
Apr 01, 2015 3.419 3.485 3.372 3.416 286,364 +0.03(+1.03%)
Mar 31, 2015 3.302 3.448 3.302 3.381 112,905 +0.06(+1.81%)
Mar 30, 2015 3.419 3.427 3.302 3.321 180,280 -0.05(-1.52%)
Mar 27, 2015 3.383 3.427 3.365 3.372 88,209 -0.00(-0.11%)
Mar 26, 2015 3.397 3.427 3.332 3.375 184,459 -0.05(-1.49%)
Mar 25, 2015 3.434 3.485 3.397 3.427 127,854 +0.03(+0.86%)
Mar 24, 2015 3.368 3.430 3.347 3.397 112,752 +0.04(+1.20%)
Mar 23, 2015 3.405 3.419 3.346 3.357 113,198 +0.00(+0.00%)
Mar 20, 2015 3.383 3.416 3.346 3.357 137,820 -0.02(-0.54%)
Mar 19, 2015 3.478 3.493 3.375 3.375 137,746 -0.12(-3.55%)
Mar 18, 2015 3.510 3.558 3.434 3.500 138,936 -0.05(-1.54%)
Mar 17, 2015 3.631 3.631 3.485 3.554 147,368 -0.05(-1.42%)
Mar 16, 2015 3.518 3.642 3.434 3.605 318,013 +0.18(+5.33%)
Mar 13, 2015 3.500 3.500 3.419 3.423 96,869 -0.03(-0.95%)
Mar 12, 2015 3.481 3.481 3.394 3.456 153,451 +0.04(+1.28%)
Mar 11, 2015 3.284 3.489 3.249 3.412 189,756 +0.14(+4.12%)
Mar 10, 2015 3.507 3.521 3.211 3.277 675,487 -0.24(-6.75%)
Mar 09, 2015 3.481 3.572 3.478 3.514 119,052 -0.00(-0.10%)
Mar 06, 2015 3.726 3.726 3.474 3.518 256,544 -0.08(-2.13%)
Mar 05, 2015 3.543 3.759 3.543 3.594 415,671 +0.07(+2.07%)
Mar 04, 2015 4.051 4.025 3.510 3.521 1,332,656 -0.50(-12.51%)
Mar 03, 2015 4.010 4.025 3.857 4.025 503,850 +0.08(+2.03%)
Mar 02, 2015 3.791 4.007 3.777 3.945 1,823,334 +0.24(+6.51%)
Feb 27, 2015 3.551 3.795 3.503 3.704 1,803,804 +0.27(+7.75%)
Feb 26, 2015 3.459 3.459 3.324 3.438 266,283 +0.08(+2.28%)
Feb 25, 2015 3.394 3.445 3.346 3.361 212,309 -0.05(-1.50%)
Feb 24, 2015 3.416 3.456 3.375 3.412 209,443 -0.01(-0.43%)
Feb 23, 2015 3.284 3.474 3.266 3.427 935,693 +0.16(+5.03%)
Feb 20, 2015 3.211 3.310 3.197 3.262 555,873 +0.08(+2.47%)
Feb 19, 2015 3.149 3.204 3.132 3.184 177,435 +0.04(+1.33%)
Feb 18, 2015 3.157 3.175 3.120 3.142 130,704 +0.00(+0.00%)
Feb 17, 2015 3.197 3.215 3.120 3.142 326,001 -0.03(-0.81%)
Feb 13, 2015 3.259 3.167 3.167 3.167 531,629 -0.05(-1.47%)
Feb 12, 2015 3.138 3.302 3.127 3.215 716,278 +0.09(+2.80%)
Feb 11, 2015 3.208 3.208 3.116 3.127 111,165 -0.06(-1.83%)
Feb 10, 2015 3.116 3.193 3.116 3.186 179,611 +0.05(+1.51%)
Feb 09, 2015 3.182 3.229 3.102 3.138 583,047 -0.00(-0.12%)
Feb 06, 2015 3.211 3.211 3.120 3.142 264,277 -0.03(-0.81%)
Feb 05, 2015 3.251 3.251 3.146 3.167 330,205 -0.01(-0.46%)
Feb 04, 2015 3.200 3.317 3.178 3.182 563,278 -0.07(-2.02%)
Feb 03, 2015 3.237 3.289 3.197 3.248 288,390 -0.02(-0.67%)
Feb 02, 2015 3.266 3.317 3.266 3.270 134,707 +0.00(+0.00%)
Jan 30, 2015 3.211 3.412 3.157 3.270 520,682 +0.09(+2.75%)
Jan 29, 2015 3.262 3.313 3.153 3.182 288,869 -0.08(-2.46%)
Jan 28, 2015 3.306 3.390 3.248 3.262 565,552 -0.04(-1.32%)
Jan 27, 2015 3.182 3.346 3.178 3.306 350,522 +0.06(+1.91%)
Jan 26, 2015 3.346 3.390 3.186 3.244 728,716 -0.20(-5.93%)
Jan 23, 2015 3.649 3.649 3.372 3.448 1,320,664 -0.12(-3.28%)
Jan 22, 2015 3.459 3.627 3.375 3.565 2,302,571 +0.20(+5.85%)
Jan 21, 2015 3.299 3.467 3.215 3.368 1,831,402 +0.11(+3.36%)
Jan 20, 2015 3.197 3.375 3.189 3.259 959,323 +0.07(+2.17%)
Jan 16, 2015 3.237 3.270 3.073 3.189 1,215,555 -0.00(-0.11%)
Jan 15, 2015 3.368 3.478 3.120 3.193 4,440,795 +0.18(+5.93%)
Jan 14, 2015 2.963 3.062 2.923 3.014 703,373 -0.02(-0.60%)
Jan 13, 2015 3.007 3.120 2.974 3.032 470,813 +0.01(+0.48%)
Jan 12, 2015 3.065 3.065 2.992 3.018 533,740 -0.04(-1.43%)
Jan 09, 2015 3.248 3.277 3.040 3.062 1,102,627 -0.05(-1.64%)
Jan 08, 2015 2.963 3.254 2.963 3.113 1,459,529 +0.10(+3.27%)
Jan 07, 2015 3.200 3.219 2.985 3.014 1,316,784 -0.20(-6.14%)
Jan 06, 2015 3.219 3.245 3.116 3.211 1,168,848 -0.07(-2.00%)
Jan 05, 2015 3.299 3.365 3.175 3.277 1,299,221 -0.09(-2.71%)
Jan 02, 2015 3.244 3.529 3.215 3.368 2,968,207 +0.12(+3.82%)
Dec 31, 2014 3.357 3.244 3.244 3.244 2,570,184 -0.07(-2.20%)
Dec 30, 2014 3.441 3.649 3.288 3.317 2,951,516 -0.08(-2.36%)
Dec 29, 2014 3.343 3.612 3.284 3.397 4,391,373 -0.11(-3.02%)
Dec 26, 2014 3.941 4.087 3.467 3.503 7,396,959 -0.37(-9.56%)
Dec 24, 2014 4.621 3.874 3.874 3.874 7,769,562 -0.99(-20.33%)
Dec 23, 2014 4.511 4.872 4.218 4.862 18,338,002 +0.61(+14.42%)
Dec 22, 2014 3.939 5.154 3.760 4.249 32,543,350 +0.23(+5.74%)
Dec 19, 2014 3.340 4.080 3.219 4.018 22,788,512 +0.85(+26.85%)
Dec 18, 2014 3.250 3.354 3.047 3.168 15,162,550 +0.14(+4.78%)
Dec 17, 2014 2.496 3.457 2.438 3.023 70,701,248 +0.68(+28.93%)
Dec 16, 2014 2.393 2.393 2.345 2.345 173,046 -0.04(-1.59%)
Dec 15, 2014 2.390 2.427 2.368 2.383 353,652 -0.01(-0.43%)
Dec 12, 2014 2.414 2.414 2.386 2.393 31,656 -0.04(-1.56%)
Dec 11, 2014 2.410 2.462 2.410 2.431 42,289 +0.02(+0.86%)
Dec 10, 2014 2.427 2.455 2.410 2.410 60,040 -0.02(-0.99%)
Dec 09, 2014 2.431 2.452 2.414 2.434 81,909 -0.02(-0.70%)
Dec 08, 2014 2.390 2.469 2.390 2.452 96,071 -0.04(-1.52%)
Dec 05, 2014 2.455 2.496 2.452 2.489 85,418 +0.06(+2.26%)
Dec 04, 2014 2.452 2.452 2.410 2.434 172,607 +0.00(+0.00%)
Dec 03, 2014 2.479 2.479 2.434 2.434 144,787 +0.01(+0.28%)
Dec 02, 2014 2.503 2.503 2.427 2.427 168,777 -0.03(-1.40%)
Dec 01, 2014 2.555 2.555 2.462 2.462 247,887 -0.12(-4.54%)
Nov 28, 2014 2.582 2.582 2.565 2.579 59,209 -0.00(-0.13%)
Nov 26, 2014 2.575 2.582 2.582 2.582 61,280 +0.01(+0.40%)
Nov 25, 2014 2.579 2.579 2.565 2.572 27,596 +0.00(+0.00%)
Nov 24, 2014 2.541 2.575 2.541 2.572 77,469 +0.02(+0.67%)
Nov 21, 2014 2.562 2.596 2.555 2.555 34,218 +0.00(+0.00%)
Nov 20, 2014 2.551 2.582 2.548 2.555 28,758 -0.01(-0.27%)
Nov 19, 2014 2.568 2.568 2.562 2.562 5,230 -0.02(-0.80%)
Nov 18, 2014 2.579 2.586 2.572 2.582 45,298 +0.00(+0.13%)
Nov 17, 2014 2.575 2.582 2.555 2.579 21,628 +0.01(+0.40%)
Nov 14, 2014 2.569 2.596 2.569 2.569 11,718 -0.01(-0.53%)
Nov 13, 2014 2.600 2.600 2.582 2.582 19,699 -0.01(-0.53%)
Nov 12, 2014 2.586 2.600 2.569 2.596 14,225 +0.01(+0.53%)
Nov 11, 2014 2.579 2.582 2.564 2.582 33,294 +0.02(+0.81%)
Nov 10, 2014 2.555 2.596 2.555 2.562 48,966 -0.02(-0.93%)
Nov 07, 2014 2.582 2.593 2.565 2.586 9,438 +0.00(+0.17%)
Nov 06, 2014 2.582 2.589 2.580 2.581 6,200 +0.01(+0.50%)
Nov 05, 2014 2.569 2.572 2.565 2.569 28,406 -0.00(-0.13%)
Nov 04, 2014 2.555 2.579 2.541 2.572 65,994 +0.02(+0.67%)
Nov 03, 2014 2.575 2.582 2.555 2.555 104,380 -0.02(-0.87%)
Oct 31, 2014 2.582 2.582 2.548 2.577 51,519 +0.06(+2.53%)
Oct 30, 2014 2.486 2.527 2.479 2.514 102,193 +0.01(+0.27%)
Oct 29, 2014 2.517 2.551 2.507 2.507 16,865 -0.01(-0.55%)
Oct 28, 2014 2.493 2.520 2.483 2.520 37,985 +0.03(+1.11%)
Oct 27, 2014 2.472 2.500 2.500 2.493 30,884 -0.01(-0.28%)
Oct 24, 2014 2.465 2.500 2.458 2.500 61,957 +0.03(+1.40%)
Oct 23, 2014 2.431 2.493 2.431 2.465 137,041 +0.04(+1.56%)
Oct 22, 2014 2.407 2.434 2.407 2.427 157,270 +0.04(+1.73%)
Oct 21, 2014 2.365 2.390 2.352 2.386 76,217 +0.04(+1.91%)
Oct 20, 2014 2.341 2.372 2.324 2.341 197,863 +0.00(+0.15%)
Oct 17, 2014 2.324 2.324 2.290 2.338 92,902 +0.05(+2.11%)
Oct 16, 2014 2.204 2.348 2.204 2.290 75,735 +0.07(+3.10%)
Oct 15, 2014 2.272 2.303 2.197 2.221 125,366 -0.10(-4.44%)
Oct 14, 2014 2.379 2.379 2.310 2.324 60,644 -0.02(-0.74%)
Oct 13, 2014 2.400 2.403 2.341 2.341 34,633 -0.06(-2.58%)
Oct 10, 2014 2.448 2.448 2.390 2.403 24,323 -0.02(-0.85%)
Oct 09, 2014 2.472 2.489 2.415 2.424 63,391 -0.07(-2.63%)
Oct 08, 2014 2.445 2.493 2.420 2.489 134,094 +0.04(+1.49%)
Oct 07, 2014 2.514 2.514 2.400 2.453 141,055 -0.22(-8.19%)
Oct 06, 2014 2.751 2.751 2.672 2.672 41,447 -0.05(-1.77%)
Oct 03, 2014 2.706 2.720 2.686 2.720 34,520 +0.03(+1.24%)
Oct 02, 2014 2.727 2.735 2.627 2.687 71,492 -0.03(-1.23%)
Oct 01, 2014 2.730 2.730 2.696 2.720 55,663 -0.03(-1.25%)
Sep 30, 2014 2.755 2.755 2.737 2.755 27,166 +0.01(+0.25%)
Sep 29, 2014 2.734 2.759 2.734 2.748 14,376 +0.00(+0.00%)
Sep 26, 2014 2.717 2.755 2.717 2.748 11,820 +0.02(+0.76%)
Sep 25, 2014 2.789 2.796 2.679 2.727 76,298 -0.03(-1.25%)
Sep 24, 2014 2.772 2.772 2.761 2.761 5,526 +0.00(+0.00%)
Sep 23, 2014 2.772 2.772 2.758 2.761 10,533 -0.01(-0.50%)
Sep 22, 2014 2.789 2.801 2.768 2.775 2,718 -0.03(-1.10%)
Sep 19, 2014 2.789 2.806 2.789 2.806 4,507 +0.01(+0.49%)
Sep 18, 2014 2.837 2.837 2.792 2.792 14,048 -0.03(-1.10%)
Sep 17, 2014 2.792 2.851 2.789 2.823 3,993 +0.03(+0.99%)
Sep 16, 2014 2.792 2.810 2.789 2.796 7,353 +0.00(+0.12%)
Sep 15, 2014 2.815 2.815 2.792 2.792 5,062 -0.02(-0.61%)
Sep 12, 2014 2.799 2.848 2.799 2.810 27,884 -0.01(-0.37%)
Sep 11, 2014 2.827 2.827 2.820 2.820 580 -0.01(-0.49%)
Sep 10, 2014 2.841 2.841 2.823 2.834 2,883 -0.02(-0.84%)
Sep 09, 2014 2.861 2.861 2.844 2.858 2,323 -0.01(-0.36%)
Sep 08, 2014 2.868 2.868 2.868 2.868 290 -0.00(-0.00%)
Sep 05, 2014 2.841 2.868 2.830 2.868 27,721 +0.01(+0.48%)
Sep 04, 2014 2.841 2.867 2.841 2.854 14,396 +0.02(+0.61%)
Sep 03, 2014 2.841 2.858 2.834 2.837 99,788 -0.01(-0.36%)
Sep 02, 2014 2.833 2.851 2.833 2.848 28,764 +0.02(+0.61%)
Aug 29, 2014 2.803 2.830 2.830 2.830 17,135 +0.03(+0.98%)
Aug 28, 2014 2.803 2.817 2.803 2.803 10,281 -0.04(-1.45%)
Aug 27, 2014 2.817 2.844 2.813 2.844 4,946 +0.04(+1.40%)
Aug 26, 2014 2.810 2.827 2.805 2.805 17,341 -0.02(-0.78%)
Aug 25, 2014 2.806 2.827 2.806 2.827 21,610 +0.02(+0.74%)
Aug 22, 2014 2.792 2.803 2.803 2.806 10,287 +0.00(+0.12%)
Aug 21, 2014 2.779 2.799 2.779 2.803 14,164 +0.01(+0.25%)
Aug 20, 2014 2.775 2.806 2.775 2.796 33,849 -0.01(-0.32%)
Aug 19, 2014 2.817 2.817 2.817 2.805 51,734 +0.01(+0.20%)
Aug 18, 2014 2.782 2.799 2.782 2.799 15,427 +0.03(+0.99%)
Aug 15, 2014 2.765 2.789 2.755 2.772 31,046 -0.00(-0.12%)
Aug 14, 2014 2.761 2.782 2.761 2.775 125,898 +0.02(+0.88%)
Aug 13, 2014 2.765 2.751 2.751 2.751 10,185 +0.00(+0.00%)
Aug 12, 2014 2.761 2.761 2.744 2.751 7,551 -0.00(-0.10%)
Aug 11, 2014 2.765 2.765 2.744 2.754 9,012 -0.01(-0.27%)
Aug 08, 2014 2.744 2.765 2.744 2.761 18,198 +0.01(+0.50%)
Aug 07, 2014 2.751 2.752 2.748 2.748 16,461 -0.00(-0.07%)
Aug 06, 2014 2.755 2.755 2.744 2.750 13,229 -0.04(-1.29%)
Aug 05, 2014 2.761 2.786 2.758 2.786 7,748 +0.02(+0.87%)
Aug 04, 2014 2.758 2.761 2.758 2.761 7,066 +0.00(+0.00%)
Aug 01, 2014 2.768 2.768 2.758 2.761 21,178 -0.01(-0.25%)
Jul 31, 2014 2.796 2.796 2.765 2.768 52,370 -0.04(-1.41%)
Jul 30, 2014 2.804 2.808 2.799 2.808 13,310 +0.00(+0.13%)
Jul 29, 2014 2.813 2.813 2.796 2.804 17,591 +0.01(+0.18%)
Jul 28, 2014 2.796 2.834 2.796 2.799 34,822 -0.02(-0.85%)
Jul 25, 2014 2.830 2.830 2.803 2.823 9,706 -0.00(-0.17%)
Jul 24, 2014 2.810 2.828 2.799 2.828 8,977 +0.02(+0.66%)
Jul 23, 2014 2.816 2.816 2.810 2.810 13,705 -0.00(-0.12%)
Jul 22, 2014 2.810 2.816 2.810 2.813 9,828 +0.02(+0.74%)
Jul 21, 2014 2.823 2.823 2.792 2.792 4,652 -0.01(-0.49%)
Jul 18, 2014 2.792 2.820 2.792 2.806 6,319 +0.00(+0.12%)
Jul 17, 2014 2.803 2.803 2.799 2.803 11,193 -0.00(-0.12%)
Jul 16, 2014 2.803 2.811 2.799 2.806 16,978 +0.00(+0.12%)
Jul 15, 2014 2.807 2.810 2.803 2.803 7,983 -0.01(-0.24%)
Jul 14, 2014 2.810 2.810 2.796 2.810 11,143 +0.01(+0.49%)
Jul 11, 2014 2.792 2.796 2.786 2.796 14,672 +0.01(+0.37%)
Jul 10, 2014 2.782 2.789 2.761 2.786 45,916 -0.01(-0.25%)
Jul 09, 2014 2.803 2.803 2.782 2.792 17,335 +0.00(+0.00%)
Jul 08, 2014 2.841 2.841 2.761 2.792 65,549 -0.04(-1.34%)
Jul 07, 2014 2.820 2.830 2.813 2.830 30,410 +0.01(+0.24%)
Jul 03, 2014 2.817 2.823 2.823 2.823 16,844 +0.01(+0.37%)
Jul 02, 2014 2.820 2.834 2.786 2.813 29,339 -0.02(-0.85%)
Jul 01, 2014 2.834 2.837 2.830 2.837 6,772 +0.03(+1.10%)
Jun 30, 2014 2.807 2.817 2.806 2.806 4,722 +0.00(+0.00%)
Jun 27, 2014 2.776 2.806 2.776 2.806 46,840 +0.02(+0.74%)
Jun 26, 2014 2.789 2.796 2.775 2.786 22,760 -0.01(-0.49%)
Jun 25, 2014 2.775 2.799 2.775 2.799 18,593 +0.01(+0.37%)
Jun 24, 2014 2.789 2.812 2.789 2.789 49,860 -0.02(-0.61%)
Jun 23, 2014 2.806 2.817 2.786 2.806 36,942 +0.01(+0.49%)
Jun 20, 2014 2.766 2.806 2.766 2.792 21,186 +0.00(+0.00%)
Jun 19, 2014 2.772 2.796 2.762 2.792 78,476 +0.01(+0.25%)
Jun 18, 2014 2.796 2.796 2.769 2.786 51,083 +0.00(+0.00%)
Jun 17, 2014 2.775 2.789 2.774 2.786 9,168 +0.01(+0.37%)
Jun 16, 2014 2.772 2.775 2.772 2.775 35,475 +0.01(+0.25%)
Jun 13, 2014 2.799 2.799 2.768 2.768 10,353 -0.01(-0.31%)
Jun 12, 2014 2.775 2.792 2.758 2.777 71,916 -0.04(-1.41%)
Jun 11, 2014 2.796 2.817 2.755 2.817 125,758 +0.01(+0.49%)
Jun 10, 2014 2.796 2.827 2.789 2.803 61,425 -0.01(-0.31%)
Jun 06, 2014 2.806 2.830 2.806 2.811 72,560 +0.01(+0.18%)
Jun 05, 2014 2.813 2.813 2.796 2.806 52,396 -0.01(-0.24%)
Jun 04, 2014 2.820 2.830 2.810 2.813 34,110 -0.02(-0.73%)
Jun 03, 2014 2.851 2.854 2.813 2.834 50,354 +0.01(+0.24%)
Jun 02, 2014 2.827 2.847 2.823 2.827 18,744 -0.03(-0.96%)
May 30, 2014 2.827 2.854 2.827 2.854 12,369 +0.01(+0.48%)
May 29, 2014 2.815 2.848 2.810 2.841 15,686 +0.02(+0.65%)
May 28, 2014 2.825 2.854 2.803 2.822 22,151 +0.00(+0.08%)
May 27, 2014 2.817 2.872 2.817 2.820 1,960 -0.04(-1.43%)
May 23, 2014 2.861 2.861 2.861 2.861 290 +0.07(+2.66%)
May 22, 2014 2.789 2.789 2.787 2.787 2,178 +0.00(+0.17%)
May 21, 2014 2.772 2.782 2.772 2.782 697 +0.03(+1.00%)
May 20, 2014 2.786 2.786 2.755 2.755 6,000 -0.00(-0.00%)
May 16, 2014 2.755 2.755 2.755 2.755 261 -0.00(-0.12%)
May 15, 2014 2.772 2.783 2.755 2.758 10,740 -0.03(-0.99%)
May 14, 2014 2.803 2.803 2.786 2.786 12,209 -0.02(-0.74%)
May 13, 2014 2.806 2.858 2.806 2.806 23,812 -0.00(-0.12%)
May 12, 2014 2.799 2.810 2.796 2.810 16,293 +0.03(+0.99%)
May 09, 2014 2.802 2.803 2.782 2.782 4,977 +0.02(+0.62%)
May 08, 2014 2.789 2.789 2.765 2.765 6,642 -0.02(-0.74%)
May 07, 2014 2.772 2.786 2.772 2.786 1,353 -0.02(-0.60%)
May 06, 2014 2.802 2.802 2.802 2.802 290 +0.03(+0.98%)
May 05, 2014 2.775 2.775 2.775 2.775 1,783 -0.01(-0.49%)
May 02, 2014 2.789 2.789 2.789 2.789 3,252 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.