Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0330 0.0330 0.0285 0.0299 21,002,300 -0.00(-9.39%)
Apr 29, 2021 0.0329 0.0372 0.0311 0.0330 26,440,172 +0.00(+6.45%)
Apr 28, 2021 0.0390 0.0390 0.0262 0.0310 66,194,124 -0.01(-18.42%)
Apr 27, 2021 0.0494 0.0494 0.0318 0.0380 54,542,744 -0.00(-9.95%)
Apr 26, 2021 0.0555 0.0640 0.0401 0.0422 204,846,768 +0.00(+8.48%)
Apr 23, 2021 0.0150 0.0397 0.0142 0.0389 124,737,600 +0.02(+179.86%)
Apr 22, 2021 0.0089 0.0142 0.0089 0.0139 43,953,320 +0.00(+56.18%)
Apr 21, 2021 0.0095 0.0099 0.0086 0.0089 11,896,665 -0.00(-11.00%)
Apr 20, 2021 0.0138 0.0141 0.0091 0.0100 40,304,980 -0.00(-21.26%)
Apr 19, 2021 0.0106 0.0130 0.0106 0.0127 16,452,916 +0.00(+13.39%)
Apr 16, 2021 0.0107 0.0119 0.0105 0.0112 12,180,601 +0.00(+4.67%)
Apr 15, 2021 0.0110 0.0137 0.0100 0.0107 22,822,162 -0.00(-2.73%)
Apr 14, 2021 0.0150 0.0150 0.0100 0.0110 19,700,920 -0.00(-5.17%)
Apr 13, 2021 0.0114 0.0130 0.0105 0.0116 20,602,820 +0.00(+1.75%)
Apr 12, 2021 0.0110 0.0148 0.0097 0.0114 47,634,776 +0.00(+8.57%)
Apr 09, 2021 0.0110 0.0125 0.0102 0.0105 18,212,900 -0.00(-11.02%)
Apr 08, 2021 0.0125 0.0127 0.0100 0.0118 23,618,030 -0.00(-5.60%)
Apr 07, 2021 0.0157 0.0157 0.0101 0.0125 36,761,132 -0.00(-3.10%)
Apr 06, 2021 0.0170 0.0170 0.0120 0.0129 23,655,496 -0.00(-15.13%)
Apr 05, 2021 0.0150 0.0181 0.0139 0.0152 37,679,816 +0.00(+8.57%)
Apr 01, 2021 0.0133 0.0181 0.0115 0.0140 79,831,200 +0.00(+5.26%)
Mar 31, 2021 0.0100 0.0140 0.0080 0.0133 58,873,560 +0.00(+46.15%)
Mar 30, 2021 0.0087 0.0100 0.0080 0.0091 34,787,992 -0.00(-1.09%)
Mar 29, 2021 0.0107 0.0107 0.0080 0.0092 19,962,132 +0.00(+0.00%)
Mar 26, 2021 0.0098 0.0130 0.0090 0.0092 10,654,499 -0.00(-6.12%)
Mar 25, 2021 0.0130 0.0145 0.0090 0.0098 21,202,744 -0.00(-30.00%)
Mar 24, 2021 0.0123 0.0152 0.0123 0.0140 17,220,006 +0.00(+3.70%)
Mar 23, 2021 0.0145 0.0176 0.0119 0.0135 33,891,960 +0.00(+3.85%)
Mar 22, 2021 0.0120 0.0143 0.0098 0.0130 37,289,712 +0.00(+14.04%)
Mar 19, 2021 0.0080 0.0119 0.0077 0.0114 21,359,600 +0.00(+42.50%)
Mar 18, 2021 0.0073 0.0124 0.0060 0.0080 44,339,068 +0.00(+12.68%)
Mar 17, 2021 0.0067 0.0073 0.0060 0.0071 6,194,664 +0.00(+0.00%)
Mar 16, 2021 0.0070 0.0071 0.0066 0.0071 2,328,277 -0.00(-1.39%)
Mar 15, 2021 0.0084 0.0084 0.0070 0.0072 3,269,592 -0.00(-5.26%)
Mar 12, 2021 0.0078 0.0086 0.0075 0.0076 3,770,800 -0.00(-10.59%)
Mar 11, 2021 0.0075 0.0087 0.0075 0.0085 3,403,048 +0.00(+0.00%)
Mar 10, 2021 0.0074 0.0085 0.0071 0.0085 6,122,567 +0.00(+14.86%)
Mar 09, 2021 0.0075 0.0080 0.0070 0.0074 3,037,498 -0.00(-7.50%)
Mar 08, 2021 0.0071 0.0081 0.0070 0.0080 2,102,226 +0.00(+12.68%)
Mar 05, 2021 0.0073 0.0081 0.0067 0.0071 1,702,400 +0.00(+1.43%)
Mar 04, 2021 0.0067 0.0073 0.0060 0.0070 6,473,757 -0.00(-1.41%)
Mar 03, 2021 0.0065 0.0102 0.0065 0.0071 25,193,384 +0.00(+9.23%)
Mar 02, 2021 0.0075 0.0075 0.0061 0.0065 5,824,856 -0.00(-13.33%)
Mar 01, 2021 0.0075 0.0084 0.0069 0.0075 4,132,758 -0.00(-6.25%)
Feb 26, 2021 0.0079 0.0082 0.0069 0.0080 4,842,000 +0.00(+5.26%)
Feb 25, 2021 0.0083 0.0085 0.0070 0.0076 9,065,560 -0.00(-9.52%)
Feb 24, 2021 0.0071 0.0086 0.0064 0.0084 4,049,430 +0.00(+1.20%)
Feb 23, 2021 0.0084 0.0084 0.0065 0.0083 8,754,716 +0.00(+6.41%)
Feb 22, 2021 0.0091 0.0096 0.0077 0.0078 8,658,490 -0.00(-11.36%)
Feb 19, 2021 0.0113 0.0113 0.0080 0.0088 8,819,400 -0.00(-12.00%)
Feb 18, 2021 0.0115 0.0125 0.0090 0.0100 14,276,970 -0.00(-4.76%)
Feb 17, 2021 0.0118 0.0120 0.0097 0.0105 9,719,926 -0.00(-9.48%)
Feb 16, 2021 0.0120 0.0120 0.0100 0.0116 11,805,979 +0.00(+16.00%)
Feb 12, 2021 0.0117 0.0120 0.0090 0.0100 10,052,100 -0.00(-8.26%)
Feb 11, 2021 0.0120 0.0132 0.0100 0.0109 13,342,203 -0.00(-4.39%)
Feb 10, 2021 0.0105 0.0115 0.0085 0.0114 15,267,664 +0.00(+16.33%)
Feb 09, 2021 0.0085 0.0175 0.0085 0.0098 18,619,640 +0.00(+19.51%)
Feb 08, 2021 0.0076 0.0087 0.0069 0.0082 18,935,140 +0.00(+7.89%)
Feb 05, 2021 0.0065 0.0083 0.0065 0.0076 12,307,500 +0.00(+10.14%)
Feb 04, 2021 0.0081 0.0085 0.0065 0.0069 22,602,544 -0.00(-14.81%)
Feb 03, 2021 0.0084 0.0093 0.0070 0.0081 17,711,570 +0.00(+1.25%)
Feb 02, 2021 0.0150 0.0179 0.0069 0.0080 108,042,840 -0.01(-50.31%)
Feb 01, 2021 0.0175 0.0199 0.0143 0.0161 34,414,032 +0.00(+15.83%)
Jan 29, 2021 0.0090 0.0181 0.0085 0.0139 41,312,300 +0.00(+54.44%)
Jan 28, 2021 0.0070 0.0116 0.0051 0.0090 40,394,912 +0.00(+13.92%)
Jan 27, 2021 0.0088 0.0107 0.0052 0.0079 33,156,356 +0.00(+0.00%)
Jan 26, 2021 0.0029 0.0103 0.0025 0.0079 93,439,808 +0.01(+182.14%)
Jan 25, 2021 0.0023 0.0028 0.0023 0.0028 4,252,444 +0.00(+0.00%)
Jan 22, 2021 0.0024 0.0029 0.0021 0.0028 4,712,900 +0.00(+7.69%)
Jan 21, 2021 0.0027 0.0028 0.0023 0.0026 1,037,743 -0.00(-3.70%)
Jan 20, 2021 0.0025 0.0027 0.0022 0.0027 2,569,153 +0.00(+17.39%)
Jan 19, 2021 0.0026 0.0029 0.0021 0.0023 3,459,250 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0033 0.0021 0.0025 24,761,498 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0025 0.0018 0.0025 9,504,357 +0.00(+31.58%)
Jan 13, 2021 0.0022 0.0022 0.0019 0.0019 165,211 -0.00(-13.64%)
Jan 12, 2021 0.0020 0.0022 0.0019 0.0022 1,467,171 +0.00(+10.00%)
Jan 11, 2021 0.0022 0.0022 0.0020 0.0020 146,672 +0.00(+5.26%)
Jan 08, 2021 0.0021 0.0022 0.0018 0.0019 6,234,800 -0.00(-9.52%)
Jan 07, 2021 0.0021 0.0021 0.0020 0.0021 3,973,000 +0.00(+0.00%)
Jan 06, 2021 0.0018 0.0021 0.0018 0.0021 7,446,627 +0.00(+16.67%)
Jan 05, 2021 0.0019 0.0019 0.0018 0.0018 1,075,976 -0.00(-5.26%)
Jan 04, 2021 0.0021 0.0021 0.0017 0.0019 2,117,388 -0.00(-5.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 2,820,939 +0.00(+5.26%)
Dec 30, 2020 0.0018 0.0020 0.0017 0.0019 2,820,939 +0.00(+5.56%)
Dec 29, 2020 0.0019 0.0021 0.0018 0.0018 6,146,025 +0.00(+0.00%)
Dec 28, 2020 0.0020 0.0020 0.0018 0.0018 3,723,551 -0.00(-14.29%)
Dec 24, 2020 0.0021 0.0021 0.0020 0.0021 1,060,100 +0.00(+0.00%)
Dec 23, 2020 0.0019 0.0021 0.0019 0.0021 1,900,021 +0.00(+10.53%)
Dec 22, 2020 0.0020 0.0021 0.0018 0.0019 1,300,620 -0.00(-5.00%)
Dec 21, 2020 0.0019 0.0021 0.0018 0.0020 2,748,523 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0021 0.0018 0.0020 1,623,000 +0.00(+0.00%)
Dec 17, 2020 0.0019 0.0021 0.0019 0.0020 1,172,084 +0.00(+11.11%)
Dec 16, 2020 0.0018 0.0022 0.0018 0.0018 2,944,354 -0.00(-14.29%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0021 2,854,811 +0.00(+5.00%)
Dec 14, 2020 0.0019 0.0020 0.0019 0.0020 4,767,569 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0022 0.0019 0.0020 1,936,000 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0021 0.0019 0.0020 1,821,631 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0021 0.0018 0.0020 2,649,089 +0.00(+0.00%)
Dec 08, 2020 0.0020 0.0020 0.0018 0.0020 2,082,241 -0.00(-4.76%)
Dec 07, 2020 0.0019 0.0022 0.0018 0.0021 1,149,700 +0.00(+16.67%)
Dec 04, 2020 0.0018 0.0021 0.0018 0.0018 1,887,100 -0.00(-10.00%)
Dec 03, 2020 0.0022 0.0023 0.0018 0.0020 5,479,987 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0019 1,103,478 -0.00(-13.64%)
Dec 01, 2020 0.0018 0.0023 0.0018 0.0022 4,119,080 +0.00(+15.79%)
Nov 30, 2020 0.0023 0.0023 0.0018 0.0019 9,752,270 -0.00(-17.39%)
Nov 27, 2020 0.0023 0.0023 0.0019 0.0023 1,191,500 +0.00(+15.00%)
Nov 25, 2020 0.0021 0.0023 0.0020 0.0020 1,207,200 -0.00(-13.04%)
Nov 24, 2020 0.0020 0.0023 0.0018 0.0023 1,050,569 +0.00(+9.52%)
Nov 23, 2020 0.0023 0.0024 0.0018 0.0021 1,703,002 -0.00(-8.70%)
Nov 20, 2020 0.0019 0.0023 0.0019 0.0023 1,180,000 -0.00(-8.00%)
Nov 19, 2020 0.0018 0.0026 0.0018 0.0025 1,592,784 +0.00(+8.70%)
Nov 18, 2020 0.0020 0.0026 0.0018 0.0023 1,288,002 -0.00(-8.00%)
Nov 17, 2020 0.0020 0.0027 0.0020 0.0025 593,370 -0.00(-7.41%)
Nov 16, 2020 0.0024 0.0027 0.0018 0.0027 2,910,791 +0.00(+22.73%)
Nov 13, 2020 0.0021 0.0022 0.0019 0.0022 186,900 +0.00(+0.00%)
Nov 12, 2020 0.0025 0.0025 0.0019 0.0022 1,250,502 -0.00(-4.35%)
Nov 11, 2020 0.0024 0.0024 0.0018 0.0023 1,016,604 -0.00(-11.54%)
Nov 10, 2020 0.0026 0.0026 0.0020 0.0026 388,510 +0.00(+0.00%)
Nov 09, 2020 0.0028 0.0028 0.0025 0.0026 133,000 -0.00(-7.14%)
Nov 06, 2020 0.0026 0.0030 0.0021 0.0028 458,100 +0.00(+3.70%)
Nov 05, 2020 0.0026 0.0030 0.0020 0.0027 5,022,687 +0.00(+0.00%)
Nov 04, 2020 0.0025 0.0027 0.0023 0.0027 2,455,327 +0.00(+12.50%)
Nov 03, 2020 0.0024 0.0024 0.0024 0.0024 8,000 -0.00(-4.00%)
Nov 02, 2020 0.0026 0.0027 0.0024 0.0025 1,325,959 -0.00(-7.41%)
Oct 30, 2020 0.0028 0.0028 0.0025 0.0027 3,663,100 -0.00(-3.57%)
Oct 29, 2020 0.0026 0.0028 0.0021 0.0028 5,652,069 +0.00(+7.69%)
Oct 28, 2020 0.0025 0.0026 0.0020 0.0026 4,925,300 +0.00(+4.00%)
Oct 27, 2020 0.0018 0.0025 0.0018 0.0025 4,269,861 +0.00(+8.70%)
Oct 26, 2020 0.0023 0.0023 0.0017 0.0023 3,180,363 +0.00(+4.55%)
Oct 23, 2020 0.0020 0.0022 0.0016 0.0022 4,581,700 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0025 0.0019 0.0022 2,199,739 +0.00(+10.00%)
Oct 21, 2020 0.0018 0.0021 0.0018 0.0020 6,732,955 -0.00(-4.76%)
Oct 20, 2020 0.0020 0.0023 0.0017 0.0021 3,256,910 -0.00(-4.55%)
Oct 19, 2020 0.0022 0.0026 0.0019 0.0022 7,857,577 -0.00(-8.33%)
Oct 16, 2020 0.0022 0.0024 0.0022 0.0024 1,735,400 +0.00(+9.09%)
Oct 15, 2020 0.0022 0.0025 0.0022 0.0022 1,979,228 -0.00(-4.35%)
Oct 14, 2020 0.0026 0.0026 0.0022 0.0023 3,044,757 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0026 0.0022 0.0023 3,692,002 -0.00(-8.00%)
Oct 12, 2020 0.0022 0.0027 0.0022 0.0025 3,294,332 +0.00(+4.17%)
Oct 09, 2020 0.0028 0.0028 0.0022 0.0024 3,091,300 -0.00(-4.00%)
Oct 08, 2020 0.0023 0.0029 0.0020 0.0025 6,856,358 +0.00(+0.00%)
Oct 07, 2020 0.0021 0.0025 0.0020 0.0025 4,877,653 +0.00(+8.70%)
Oct 06, 2020 0.0024 0.0028 0.0020 0.0023 5,580,287 +0.00(+0.00%)
Oct 05, 2020 0.0027 0.0028 0.0022 0.0023 5,360,064 -0.00(-14.81%)
Oct 02, 2020 0.0027 0.0029 0.0020 0.0027 5,521,600 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0027 0.0020 0.0027 4,016,805 +0.00(+8.00%)
Sep 30, 2020 0.0025 0.0030 0.0019 0.0025 10,109,725 +0.00(+8.70%)
Sep 29, 2020 0.0019 0.0035 0.0017 0.0023 44,214,184 +0.00(+35.29%)
Sep 28, 2020 0.0010 0.0017 0.0010 0.0017 8,619,773 +0.00(+54.55%)
Sep 25, 2020 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0010 0.0011 0.0010 0.0011 1,002,000 +0.00(+10.00%)
Sep 23, 2020 0.0011 0.0011 0.0010 0.0010 3,570,000 -0.00(-16.67%)
Sep 22, 2020 0.0011 0.0012 0.0010 0.0012 1,408,299 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0012 0.0010 0.0012 1,005,829 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0010 0.0012 2,084,300 +0.00(+9.09%)
Sep 17, 2020 0.0013 0.0013 0.0011 0.0011 1,001,000 +0.00(+0.00%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 3,400,010 -0.00(-15.38%)
Sep 15, 2020 0.0011 0.0013 0.0010 0.0013 2,391,854 +0.00(+0.00%)
Sep 14, 2020 0.0012 0.0013 0.0011 0.0013 3,110,600 +0.00(+18.18%)
Sep 11, 2020 0.0012 0.0013 0.0011 0.0011 2,119,000 -0.00(-8.33%)
Sep 10, 2020 0.0011 0.0012 0.0011 0.0012 2,110,000 +0.00(+0.00%)
Sep 09, 2020 0.0013 0.0013 0.0011 0.0012 625,885 -0.00(-7.69%)
Sep 08, 2020 0.0012 0.0013 0.0012 0.0013 1,897,269 +0.00(+0.00%)
Sep 04, 2020 0.0012 0.0013 0.0012 0.0013 1,531,000 +0.00(+0.00%)
Sep 03, 2020 0.0012 0.0013 0.0011 0.0013 4,830,056 -0.00(-7.14%)
Sep 02, 2020 0.0016 0.0017 0.0012 0.0014 13,743,234 -0.00(-17.65%)
Sep 01, 2020 0.0015 0.0031 0.0015 0.0017 52,884,280 +0.00(+21.43%)
Aug 31, 2020 0.0016 0.0016 0.0014 0.0014 133,000 -0.00(-12.50%)
Aug 28, 2020 0.0016 0.0017 0.0011 0.0016 8,703,200 +0.00(+6.67%)
Aug 27, 2020 0.0014 0.0016 0.0011 0.0015 4,727,309 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0013 2,654,585 +0.00(+0.00%)
Aug 25, 2020 0.0011 0.0013 0.0010 0.0013 4,091,801 +0.00(+18.18%)
Aug 24, 2020 0.0013 0.0013 0.0011 0.0011 1,734,903 -0.00(-15.38%)
Aug 21, 2020 0.0013 0.0013 0.0011 0.0013 330,200 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0013 0.0011 0.0013 2,297,515 -0.00(-7.14%)
Aug 19, 2020 0.0015 0.0015 0.0011 0.0014 4,343,265 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0013 0.0014 3,465,255 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0012 0.0014 2,969,055 -0.00(-6.67%)
Aug 14, 2020 0.0015 0.0016 0.0013 0.0015 2,157,200 +0.00(+7.14%)
Aug 13, 2020 0.0015 0.0015 0.0013 0.0014 1,237,099 +0.00(+0.00%)
Aug 12, 2020 0.0012 0.0015 0.0012 0.0014 2,251,687 -0.00(-6.67%)
Aug 11, 2020 0.0014 0.0017 0.0012 0.0015 14,013,098 +0.00(+15.38%)
Aug 10, 2020 0.0010 0.0014 0.0010 0.0013 4,844,300 +0.00(+0.00%)
Aug 07, 2020 0.0011 0.0013 0.0010 0.0013 2,686,000 +0.00(+18.18%)
Aug 06, 2020 0.0014 0.0014 0.0011 0.0011 2,450,020 -0.00(-15.38%)
Aug 05, 2020 0.0012 0.0013 0.0009 0.0013 7,400,909 +0.00(+8.33%)
Aug 04, 2020 0.0009 0.0012 0.0009 0.0012 2,083,140 +0.00(+33.33%)
Aug 03, 2020 0.0012 0.0012 0.0009 0.0009 5,362,310 -0.00(-10.00%)
Jul 31, 2020 0.0010 0.0011 0.0010 0.0010 3,207,900 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0011 0.0009 0.0010 1,690,000 -0.00(-16.67%)
Jul 29, 2020 0.0011 0.0012 0.0010 0.0012 2,758,920 +0.00(+9.09%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0011 3,979,400 -0.00(-8.33%)
Jul 27, 2020 0.0013 0.0013 0.0009 0.0012 8,108,641 +0.00(+9.09%)
Jul 24, 2020 0.0013 0.0013 0.0011 0.0011 2,010,200 -0.00(-8.33%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0012 1,630,000 +0.00(+9.09%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0011 3,799,987 +0.00(+0.00%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 2,060,973 -0.00(-15.38%)
Jul 20, 2020 0.0012 0.0013 0.0012 0.0013 230,520 +0.00(+8.33%)
Jul 17, 2020 0.0014 0.0014 0.0012 0.0012 1,235,600 -0.00(-14.29%)
Jul 16, 2020 0.0013 0.0015 0.0012 0.0014 1,173,600 -0.00(-6.67%)
Jul 15, 2020 0.0016 0.0018 0.0011 0.0015 10,860,655 -0.00(-11.76%)
Jul 14, 2020 0.0013 0.0019 0.0012 0.0017 28,430,650 +0.00(+21.43%)
Jul 13, 2020 0.0016 0.0016 0.0012 0.0014 239,444 +0.00(+16.67%)
Jul 10, 2020 0.0016 0.0016 0.0012 0.0012 3,235,200 -0.00(-20.00%)
Jul 09, 2020 0.0013 0.0015 0.0012 0.0015 2,844,601 +0.00(+15.38%)
Jul 08, 2020 0.0013 0.0015 0.0012 0.0013 1,957,149 +0.00(+8.33%)
Jul 07, 2020 0.0015 0.0015 0.0012 0.0012 2,168,801 +0.00(+9.09%)
Jul 06, 2020 0.0014 0.0017 0.0011 0.0011 2,231,617 -0.00(-21.43%)
Jul 02, 2020 0.0016 0.0016 0.0012 0.0014 3,282,300 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0013 0.0017 1,913,309 +0.00(+6.25%)
Jun 30, 2020 0.0014 0.0019 0.0014 0.0016 1,292,026 +0.00(+33.33%)
Jun 29, 2020 0.0015 0.0017 0.0012 0.0012 2,293,532 +0.00(+9.09%)
Jun 26, 2020 0.0014 0.0015 0.0011 0.0011 1,601,100 -0.00(-31.25%)
Jun 25, 2020 0.0019 0.0020 0.0013 0.0016 3,139,571 -0.00(-15.79%)
Jun 24, 2020 0.0019 0.0019 0.0014 0.0019 10,237,193 +0.00(+18.75%)
Jun 23, 2020 0.0014 0.0023 0.0014 0.0016 26,771,928 +0.00(+14.29%)
Jun 22, 2020 0.0013 0.0014 0.0009 0.0014 4,084,340 +0.00(+7.69%)
Jun 19, 2020 0.0013 0.0013 0.0013 0.0013 128,400 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0013 0.0009 0.0013 1,034,260 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0009 0.0013 1,262,785 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0013 0.0009 0.0013 4,130,921 +0.00(+8.33%)
Jun 15, 2020 0.0011 0.0012 0.0011 0.0012 2,612,340 +0.00(+0.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0012 286,500 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0012 0.0009 0.0012 302,798 +0.00(+9.09%)
Jun 10, 2020 0.0012 0.0013 0.0010 0.0011 2,062,567 -0.00(-15.38%)
Jun 09, 2020 0.0014 0.0014 0.0010 0.0013 1,086,765 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0013 0.0010 0.0013 4,362,775 +0.00(+8.33%)
Jun 05, 2020 0.0012 0.0012 0.0010 0.0012 274,600 -0.00(-7.69%)
Jun 04, 2020 0.0012 0.0013 0.0010 0.0013 2,685,535 +0.00(+8.33%)
Jun 03, 2020 0.0013 0.0013 0.0009 0.0012 1,963,900 +0.00(+0.00%)
Jun 02, 2020 0.0012 0.0012 0.0009 0.0012 1,830,389 +0.00(+9.09%)
Jun 01, 2020 0.0013 0.0013 0.0008 0.0011 233,232 -0.00(-8.33%)
May 29, 2020 0.0008 0.0012 0.0008 0.0012 1,305,800 +0.00(+20.00%)
May 28, 2020 0.0011 0.0011 0.0008 0.0010 1,118,236 +0.00(+0.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 401,425 +0.00(+11.11%)
May 26, 2020 0.0012 0.0012 0.0008 0.0009 544,711 -0.00(-25.00%)
May 22, 2020 0.0009 0.0012 0.0008 0.0012 1,244,000 +0.00(+9.09%)
May 21, 2020 0.0011 0.0011 0.0009 0.0011 1,527,560 +0.00(+10.00%)
May 20, 2020 0.0012 0.0012 0.0010 0.0010 2,690,870 -0.00(-9.09%)
May 19, 2020 0.0010 0.0012 0.0009 0.0011 1,865,910 -0.00(-8.33%)
May 18, 2020 0.0013 0.0013 0.0009 0.0012 2,818,149 -0.00(-7.69%)
May 15, 2020 0.0009 0.0013 0.0008 0.0013 2,637,900 +0.00(+18.18%)
May 14, 2020 0.0010 0.0011 0.0010 0.0011 208,501 +0.00(+0.00%)
May 13, 2020 0.0010 0.0011 0.0010 0.0011 27,289 +0.00(+0.00%)
May 12, 2020 0.0011 0.0011 0.0008 0.0011 1,166,472 +0.00(+10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 2,922,693 +0.00(+11.11%)
May 08, 2020 0.0011 0.0012 0.0009 0.0009 702,500 -0.00(-18.18%)
May 07, 2020 0.0011 0.0011 0.0009 0.0011 749,748 -0.00(-8.33%)
May 06, 2020 0.0012 0.0013 0.0010 0.0012 449,276 +0.00(+0.00%)
May 05, 2020 0.0010 0.0014 0.0009 0.0012 2,403,517 +0.00(+9.09%)
May 04, 2020 0.0009 0.0013 0.0009 0.0011 1,817,632 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.