Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Apr 29, 2014 0.0370 0.0370 0.0370 0.0370 1,001 +0.02(+85.00%)
Apr 22, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-23.08%)
Apr 10, 2014 0.0260 0.0260 0.0260 0 -0.00(-9.72%)
Apr 08, 2014 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Mar 28, 2014 0.0315 0.0315 0.0315 0.0315 0 -0.00(-5.97%)
Mar 25, 2014 0.0335 0.0335 0.0335 1 -0.01(-16.25%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.01(+15.94%)
Mar 19, 2014 0.0345 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Mar 18, 2014 0.0340 0.0340 0.0340 0.0340 505 -0.01(-15.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 6,914 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 24,850 +0.01(+25.00%)
Mar 10, 2014 0.0320 0.0320 0.0320 0.0320 15,001 -0.01(-28.89%)
Mar 07, 2014 0.0350 0.0450 0.0300 0.0450 0 -0.01(-10.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Mar 03, 2014 0.0540 0.0540 0.0540 0.0540 18,894 +0.00(+1.89%)
Feb 28, 2014 0.0495 0.0550 0.0495 0.0530 0 +0.00(+0.95%)
Feb 21, 2014 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Feb 20, 2014 0.0300 0.0550 0.0300 0.0550 3,399 +0.03(+83.33%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Feb 14, 2014 0.0300 0.0300 0.0300 0.0300 50 -0.03(-45.45%)
Feb 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+4.17%)
Feb 03, 2014 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Jan 31, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Jan 27, 2014 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jan 24, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Jan 22, 2014 0.0430 0.0430 0.0430 0 -0.01(-18.10%)
Jan 21, 2014 0.0550 0.0550 0.0400 0.0525 44,000 -0.01(-12.50%)
Jan 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 20,750 +0.03(+100.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2013 0.0300 0.0300 0.0300 0.0300 9,458 -0.02(-40.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 -0.04(-46.81%)
Dec 10, 2013 0.0500 0.0940 0.0500 0.0940 17,000 +0.04(+67.86%)
Dec 04, 2013 0.0560 0.0560 0.0560 0 -0.04(-40.43%)
Nov 26, 2013 0.0940 0.0940 0.0940 0.0940 0 +0.04(+88.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 450 -0.04(-46.81%)
Nov 20, 2013 0.0940 0.0940 0.0940 0.0940 5,950 -0.00(-4.08%)
Nov 19, 2013 0.0980 0.0980 0.0980 0.0980 1,500 -0.00(-2.00%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 12, 2013 0.0700 0.1000 0.0600 0.0600 15,644 -0.01(-14.29%)
Nov 11, 2013 0.0800 0.0800 0.0700 0.0700 9,143 -0.02(-22.22%)
Nov 08, 2013 0.1000 0.1000 0.0850 0.0900 6,886 +0.00(+5.88%)
Nov 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-13.27%)
Nov 01, 2013 0.0980 0.0980 0.0980 0.0980 400 +0.00(+0.00%)
Oct 31, 2013 0.1250 0.1250 0.0980 0.0980 4,036 +0.02(+22.50%)
Oct 30, 2013 0.0800 0.0800 0.0800 0.0800 2,000 -0.04(-36.00%)
Oct 29, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.04(+56.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 467 -0.05(-38.46%)
Oct 25, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.05(+62.50%)
Oct 24, 2013 0.1300 0.1300 0.0800 0.0800 600 -0.05(-38.46%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 3,100 -0.02(-13.33%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2013 0.1500 0.1500 0.1500 2,511 -0.02(-11.76%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1800 0.1800 0.1700 0.1700 5,750 -0.00(-2.86%)
Oct 09, 2013 0.1750 0.1750 0.1750 0.1750 595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.