Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.0990 0.1150 83,368 -0.01(-11.54%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.04(+44.44%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0 -0.02(-19.68%)
Oct 31, 2019 0.1245 0.1245 0.1245 0 -0.00(-1.11%)
Oct 30, 2019 0.1400 0.1400 0.1259 40,070 -0.01(-10.07%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 30, 2019 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jul 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2019 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jul 12, 2019 0.1900 0.2050 0.1900 0.2050 32,000 -0.01(-4.65%)
Jul 02, 2019 0.2150 0.2150 0.2150 0 -0.01(-3.85%)
Jul 01, 2019 0.2236 0.2236 0.2236 0 +0.04(+24.22%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1750 0.1870 0.1750 0.1800 975 -0.02(-9.55%)
Jun 19, 2019 0.1990 0.1990 0.1990 0 +0.01(+4.19%)
Jun 12, 2019 0.1910 0.1910 0.1910 0 -0.01(-4.02%)
Jun 10, 2019 0.1990 0.1990 0.1990 0 +0.03(+17.06%)
Jun 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-7.61%)
Jun 04, 2019 0.1900 0.1900 0.1840 0.1840 10,000 -0.01(-3.16%)
Jun 03, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 18,333 +0.04(+25.87%)
May 30, 2019 0.1589 0.1589 0.1589 0 -0.03(-16.37%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 32,000 -0.04(-15.56%)
May 20, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.04(+24.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.