Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0726 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1800	0.1800	0.1800	0	-0.09(-33.33%)
Mar 12, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Dec 20, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 15, 2017		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 01, 2017		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Nov 20, 2017		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Oct 19, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Sep 12, 2017		0.2600	0.2600	0.2600	0	-0.02(-7.47%)
Aug 01, 2017		0.2810	0.2810	0.2810	0	+0.00(+0.00%)
Jul 14, 2017		0.2810	0.2810	0.2810	0	+0.03(+9.77%)
Jul 03, 2017	0.2560	0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Jun 28, 2017		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jun 13, 2017		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
May 12, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.